SPACEM WORLD Historical Data

SPCM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000215
+0.09%
$ 10.03 million $ 190,433
Feb 20, 11 AM $ 0.000215
-0.09%
$ 10.01 million $ 189,066
Feb 20, 10 AM $ 0.000215
-0.28%
$ 10.01 million $ 190,588
Feb 20, 9 AM $ 0.000215
-0.05%
$ 10.04 million $ 191,266
Feb 20, 8 AM $ 0.000215
-0.19%
$ 10.05 million $ 192,537
Feb 20, 7 AM $ 0.000216
-0.19%
$ 10.06 million $ 195,856
Feb 20, 6 AM $ 0.000216
-0.14%
$ 10.06 million $ 195,370
Feb 20, 5 AM $ 0.000216
+0.19%
$ 10.08 million $ 188,699
Feb 20, 4 AM $ 0.000216
-0.05%
$ 10.06 million $ 188,130
Feb 20, 3 AM $ 0.000216
-0.09%
$ 10.06 million $ 188,436
Feb 20, 2 AM $ 0.000216
+0.37%
$ 10.08 million $ 192,181
Feb 20, 1 AM $ 0.000215
-0.14%
$ 10.03 million $ 191,857
Feb 20, 12 AM $ 0.000215
-0.14%
$ 10.04 million $ 189,685
Feb 19, 11 PM $ 0.000216
+0.00%
$ 10.06 million $ 191,586
Feb 19, 10 PM $ 0.000215
-0.42%
$ 10.03 million $ 192,059
Feb 19, 9 PM $ 0.000215
+0.09%
$ 10.04 million $ 190,747
Feb 19, 8 PM $ 0.000215
-0.09%
$ 10.03 million $ 190,330
Feb 19, 7 PM $ 0.000215
-0.28%
$ 10.04 million $ 189,821
Feb 19, 6 PM $ 0.000216
+0.00%
$ 10.08 million $ 190,827
Feb 19, 5 PM $ 0.000216
-0.05%
$ 10.08 million $ 193,748
Feb 19, 4 PM $ 0.000216
+0.05%
$ 10.09 million $ 193,144
Feb 19, 3 PM $ 0.000216
-0.18%
$ 10.08 million $ 186,766
Feb 19, 2 PM $ 0.000216
+0.23%
$ 10.09 million $ 187,166
Feb 19, 1 PM $ 0.000216
-1.01%
$ 10.06 million $ 190,590
Feb 19, 12 PM $ 0.000218
+0.14%
$ 10.15 million $ 197,027
Feb 19, 11 AM $ 0.000218
+0.00%
$ 10.15 million $ 196,746
Feb 19, 10 AM $ 0.000218
+0.23%
$ 10.15 million $ 193,883
Feb 19, 9 AM $ 0.000218
+0.32%
$ 10.16 million $ 192,574
Feb 19, 8 AM $ 0.000217
+0.09%
$ 10.12 million $ 190,512
Feb 19, 7 AM $ 0.000217
-0.09%
$ 10.11 million $ 185,198
Feb 19, 6 AM $ 0.000217
-0.05%
$ 10.12 million $ 185,271
Feb 19, 5 AM $ 0.000217
-0.05%
$ 10.13 million $ 193,211
Feb 19, 4 AM $ 0.000217
-0.09%
$ 10.13 million $ 193,672
Feb 19, 3 AM $ 0.000217
-0.28%
$ 10.14 million $ 195,771
Feb 19, 2 AM $ 0.000218
-0.05%
$ 10.17 million $ 195,009
Feb 19, 1 AM $ 0.000218
+0.23%
$ 10.16 million $ 192,757
Feb 19, 12 AM $ 0.000217
-0.23%
$ 10.14 million $ 194,530
Feb 18, 11 PM $ 0.000218
+0.32%
$ 10.16 million $ 192,852
Feb 18, 10 PM $ 0.000217
-0.09%
$ 10.11 million $ 193,726
Feb 18, 9 PM $ 0.000217
+0.42%
$ 10.15 million $ 196,009
Feb 18, 8 PM $ 0.000216
-0.28%
$ 10.08 million $ 201,163
Feb 18, 7 PM $ 0.000216
+0.74%
$ 10.1 million $ 196,557
Feb 18, 6 PM $ 0.000215
+0.09%
$ 10.03 million $ 193,264
Feb 18, 5 PM $ 0.000214
+0.70%
$ 10.01 million $ 196,325
Feb 18, 4 PM $ 0.000213
-0.05%
$ 9.93 million $ 192,797
Feb 18, 3 PM $ 0.000213
-0.19%
$ 9.92 million $ 192,110
Feb 18, 2 PM $ 0.000213
-0.14%
$ 9.94 million $ 196,838
Feb 18, 1 PM $ 0.000213
+0.61%
$ 9.95 million $ 193,219
Feb 18, 12 PM $ 0.000212
+0.00%
$ 9.89 million $ 184,429
Feb 18, 11 AM $ 0.000212
-0.28%
$ 9.88 million $ 184,884