SPACEM WORLD Historical Data

SPCM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.000191
+0.16%
$8.92 million $267,507
Jun 25, 1 AM $0.000191
+0.16%
$8.92 million $272,297
Jun 25, 12 AM $0.000191
-4.36%
$8.91 million $275,871
Jun 24, 11 PM $0.0002
+0.15%
$9.32 million $264,301
Jun 24, 10 PM $0.000199
+0.20%
$9.3 million $267,894
Jun 24, 9 PM $0.000199
-0.50%
$9.29 million $269,811
Jun 24, 8 PM $0.0002
+0.20%
$9.34 million $268,456
Jun 24, 7 PM $0.0002
-2.01%
$9.32 million $270,891
Jun 24, 6 PM $0.000204
+0.79%
$9.53 million $278,413
Jun 24, 5 PM $0.000203
-2.69%
$9.47 million $283,566
Jun 24, 4 PM $0.000209
+3.37%
$9.74 million $280,570
Jun 24, 3 PM $0.000202
+0.30%
$9.42 million $266,808
Jun 24, 2 PM $0.000201
+0.40%
$9.39 million $262,016
Jun 24, 1 PM $0.000201
+0.35%
$9.39 million $262,455
Jun 24, 12 PM $0.0002
-0.20%
$9.35 million $263,930
Jun 24, 11 AM $0.000201
+0.85%
$9.37 million $270,970
Jun 24, 10 AM $0.000199
-3.02%
$9.29 million $261,989
Jun 24, 9 AM $0.000205
+0.05%
$9.59 million $257,107
Jun 24, 8 AM $0.000205
+1.03%
$9.58 million $261,241
Jun 24, 7 AM $0.000203
-0.64%
$9.47 million $263,052
Jun 24, 6 AM $0.000204
+1.90%
$9.53 million $283,374
Jun 24, 5 AM $0.0002
+2.14%
$9.35 million $281,333
Jun 24, 4 AM $0.000196
-0.05%
$9.16 million $261,114
Jun 24, 3 AM $0.000196
+0.26%
$9.16 million $266,268
Jun 24, 2 AM $0.000196
+0.31%
$9.14 million $264,725
Jun 24, 1 AM $0.000195
-2.10%
$9.12 million $264,420
Jun 24, 12 AM $0.0002
-0.20%
$9.31 million $267,645
Jun 23, 11 PM $0.0002
-3.24%
$9.33 million $269,669
Jun 23, 10 PM $0.000207
-0.29%
$9.64 million $262,310
Jun 23, 9 PM $0.000207
+0.19%
$9.68 million $264,828
Jun 23, 8 PM $0.000207
-0.43%
$9.66 million $265,245
Jun 23, 7 PM $0.000208
+0.24%
$9.7 million $261,619
Jun 23, 6 PM $0.000208
-1.38%
$9.68 million $257,125
Jun 23, 5 PM $0.00021
-0.09%
$9.82 million $253,890
Jun 23, 4 PM $0.000211
-0.14%
$9.83 million $261,725
Jun 23, 3 PM $0.000211
-0.05%
$9.84 million $265,840
Jun 23, 2 PM $0.000211
+0.19%
$9.85 million $267,150
Jun 23, 1 PM $0.00021
-2.00%
$9.82 million $264,774
Jun 23, 12 PM $0.000214
+6.19%
$10 million $267,670
Jun 23, 11 AM $0.000202
-0.20%
$9.41 million $261,843
Jun 23, 10 AM $0.000202
+0.45%
$9.43 million $269,395
Jun 23, 9 AM $0.000201
-1.66%
$9.38 million $267,009
Jun 23, 8 AM $0.000204
+0.89%
$9.54 million $267,730
Jun 23, 7 AM $0.000203
+1.40%
$9.45 million $282,718
Jun 23, 6 AM $0.0002
+0.35%
$9.32 million $264,914
Jun 23, 5 AM $0.000199
-0.05%
$9.29 million $266,850
Jun 23, 4 AM $0.0002
+1.68%
$9.31 million $269,911
Jun 23, 3 AM $0.000197
-0.81%
$9.17 million $267,804
Jun 23, 2 AM $0.000198
+0.92%
$9.25 million $267,887
Jun 23, 1 AM $0.000196
-0.25%
$9.13 million $268,181