Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 PM $0.000434
+11.70%
$18.02 million $275,678
Aug 21, 3 PM $0.000389
+1.83%
$16.14 million $258,250
Aug 21, 2 PM $0.000382
+3.52%
$15.84 million $248,207
Aug 21, 1 PM $0.000369
+2.47%
$15.3 million $230,194
Aug 21, 12 PM $0.00036
-0.03%
$14.91 million $223,924
Aug 21, 11 AM $0.00036
-3.18%
$14.92 million $217,851
Aug 21, 10 AM $0.000371
+0.08%
$15.41 million $215,314
Aug 21, 9 AM $0.000371
+0.27%
$15.37 million $212,982
Aug 21, 8 AM $0.000369
-0.91%
$15.3 million $212,649
Aug 21, 7 AM $0.000373
+0.08%
$15.46 million $208,873
Aug 21, 6 AM $0.000373
+0.03%
$15.46 million $209,713
Aug 21, 5 AM $0.000373
-0.03%
$15.45 million $209,396
Aug 21, 4 AM $0.000373
+0.03%
$15.46 million $208,981
Aug 21, 3 AM $0.000373
-0.05%
$15.45 million $208,606
Aug 21, 2 AM $0.000373
+0.03%
$15.46 million $209,520
Aug 21, 1 AM $0.000373
+0.00%
$15.47 million $209,099
Aug 21, 12 AM $0.000373
+0.05%
$15.47 million $208,781
Aug 20, 11 PM $0.000372
-0.27%
$15.45 million $209,234
Aug 20, 10 PM $0.000373
+0.86%
$15.49 million $205,031
Aug 20, 9 PM $0.00037
+0.00%
$15.36 million $197,066
Aug 20, 8 PM $0.00037
-0.08%
$15.36 million $199,656
Aug 20, 7 PM $0.000371
+0.27%
$15.37 million $200,867
Aug 20, 6 PM $0.000369
-0.11%
$15.32 million $201,663
Aug 20, 5 PM $0.000369
-1.52%
$15.33 million $203,801
Aug 20, 4 PM $0.000375
-0.11%
$15.56 million $208,155
Aug 20, 3 PM $0.000375
-0.05%
$15.57 million $211,176
Aug 20, 2 PM $0.000376
+0.08%
$15.58 million $213,082
Aug 20, 1 PM $0.000375
-0.66%
$15.57 million $214,360
Aug 20, 12 PM $0.000378
-0.34%
$15.68 million $216,010
Aug 20, 11 AM $0.000379
-0.11%
$15.74 million $220,301
Aug 20, 10 AM $0.00038
-0.05%
$15.78 million $221,385
Aug 20, 9 AM $0.00038
+0.03%
$15.77 million $221,601
Aug 20, 8 AM $0.00038
+1.22%
$15.77 million $221,406
Aug 20, 7 AM $0.000375
-1.47%
$15.57 million $220,506
Aug 20, 6 AM $0.000381
+0.18%
$15.81 million $218,744
Aug 20, 5 AM $0.00038
-0.08%
$15.78 million $222,625
Aug 20, 4 AM $0.00038
-0.24%
$15.77 million $222,020
Aug 20, 3 AM $0.000381
+0.08%
$15.82 million $223,370
Aug 20, 2 AM $0.000381
+0.08%
$15.81 million $223,004
Aug 20, 1 AM $0.000381
-0.10%
$15.8 million $223,334
Aug 20, 12 AM $0.000381
+0.37%
$15.82 million $223,384
Aug 19, 11 PM $0.00038
+0.26%
$15.77 million $223,941
Aug 19, 10 PM $0.000379
+0.42%
$15.73 million $229,101
Aug 19, 9 PM $0.000378
+0.24%
$15.66 million $231,031
Aug 19, 8 PM $0.000377
+0.67%
$15.63 million $229,778
Aug 19, 7 PM $0.000373
-2.81%
$15.48 million $230,572
Aug 19, 6 PM $0.000383
+0.37%
$15.9 million $231,516
Aug 19, 5 PM $0.000382
-0.60%
$15.85 million $231,238
Aug 19, 4 PM $0.000385
+0.13%
$15.95 million $229,684
Aug 19, 3 PM $0.000384
-0.31%
$15.92 million $230,519