SPACEM WORLD Historical Data

SPCM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000212
+0.00%
$ 9.89 million $ 184,429
Feb 18, 11 AM $ 0.000212
-0.28%
$ 9.88 million $ 184,884
Feb 18, 10 AM $ 0.000212
-0.05%
$ 9.91 million $ 191,912
Feb 18, 9 AM $ 0.000213
+0.00%
$ 9.93 million $ 190,015
Feb 18, 8 AM $ 0.000213
+0.00%
$ 9.93 million $ 189,155
Feb 18, 7 AM $ 0.000213
+0.14%
$ 9.94 million $ 193,310
Feb 18, 6 AM $ 0.000212
+1.24%
$ 9.91 million $ 193,625
Feb 18, 5 AM $ 0.00021
-0.24%
$ 9.8 million $ 189,133
Feb 18, 4 AM $ 0.000211
-0.09%
$ 9.82 million $ 189,902
Feb 18, 3 AM $ 0.000211
-0.09%
$ 9.83 million $ 185,947
Feb 18, 2 AM $ 0.000211
-0.19%
$ 9.84 million $ 185,684
Feb 18, 1 AM $ 0.000211
+0.00%
$ 9.86 million $ 191,447
Feb 18, 12 AM $ 0.000212
+0.09%
$ 9.87 million $ 190,829
Feb 17, 11 PM $ 0.000211
-0.70%
$ 9.85 million $ 193,816
Feb 17, 10 PM $ 0.000213
+0.24%
$ 9.92 million $ 190,060
Feb 17, 9 PM $ 0.000212
+0.00%
$ 9.88 million $ 188,731
Feb 17, 8 PM $ 0.000212
-0.05%
$ 9.9 million $ 188,886
Feb 17, 7 PM $ 0.000212
+0.24%
$ 9.91 million $ 192,000
Feb 17, 6 PM $ 0.000212
-0.33%
$ 9.89 million $ 186,879
Feb 17, 5 PM $ 0.000212
-0.56%
$ 9.91 million $ 189,188
Feb 17, 4 PM $ 0.000213
+0.09%
$ 9.95 million $ 191,012
Feb 17, 3 PM $ 0.000213
-0.09%
$ 9.93 million $ 193,791
Feb 17, 2 PM $ 0.000213
+0.14%
$ 9.93 million $ 190,899
Feb 17, 1 PM $ 0.000213
+0.24%
$ 9.93 million $ 190,130
Feb 17, 12 PM $ 0.000212
-0.28%
$ 9.91 million $ 190,548
Feb 17, 11 AM $ 0.000213
-0.19%
$ 9.95 million $ 191,165
Feb 17, 10 AM $ 0.000213
-0.14%
$ 9.96 million $ 189,792
Feb 17, 9 AM $ 0.000214
+0.23%
$ 9.98 million $ 192,898
Feb 17, 8 AM $ 0.000213
-0.42%
$ 9.96 million $ 191,358
Feb 17, 7 AM $ 0.000213
+0.42%
$ 9.96 million $ 190,156
Feb 17, 6 AM $ 0.000213
+0.19%
$ 9.93 million $ 191,183
Feb 17, 5 AM $ 0.000212
-0.42%
$ 9.91 million $ 192,682
Feb 17, 4 AM $ 0.000213
+0.00%
$ 9.96 million $ 191,670
Feb 17, 3 AM $ 0.000213
-0.37%
$ 9.96 million $ 193,945
Feb 17, 2 AM $ 0.000214
-0.09%
$ 10 million $ 195,294
Feb 17, 1 AM $ 0.000214
-0.14%
$ 9.99 million $ 192,389
Feb 17, 12 AM $ 0.000214
-0.42%
$ 9.98 million $ 192,431
Feb 16, 11 PM $ 0.000215
-0.09%
$ 10 million $ 191,627
Feb 16, 10 PM $ 0.000215
+0.19%
$ 10.03 million $ 195,241
Feb 16, 9 PM $ 0.000215
-0.05%
$ 10.01 million $ 194,875
Feb 16, 8 PM $ 0.000214
-0.14%
$ 10.01 million $ 189,773
Feb 16, 7 PM $ 0.000215
+0.28%
$ 10.02 million $ 196,554
Feb 16, 6 PM $ 0.000214
-0.14%
$ 9.99 million $ 194,831
Feb 16, 5 PM $ 0.000214
+0.00%
$ 9.99 million $ 190,494
Feb 16, 4 PM $ 0.000215
+0.00%
$ 10.01 million $ 186,747
Feb 16, 3 PM $ 0.000215
+0.75%
$ 10.02 million $ 189,310
Feb 16, 2 PM $ 0.000213
-0.37%
$ 9.93 million $ 187,102
Feb 16, 1 PM $ 0.000213
+0.14%
$ 9.96 million $ 186,352
Feb 16, 12 PM $ 0.000213
-0.33%
$ 9.95 million $ 186,287
Feb 16, 11 AM $ 0.000214
+0.09%
$ 9.98 million $ 189,361