SPACEM WORLD Historical Data

SPCM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.000196
-0.25%
$9.13 million $268,181
Jun 23, 12 AM $0.000196
-0.30%
$9.16 million $260,670
Jun 22, 11 PM $0.000197
-0.35%
$9.19 million $263,387
Jun 22, 10 PM $0.000198
+2.81%
$9.23 million $266,798
Jun 22, 9 PM $0.000192
-0.16%
$8.98 million $263,773
Jun 22, 8 PM $0.000193
+0.31%
$8.99 million $266,016
Jun 22, 7 PM $0.000192
-2.19%
$8.96 million $266,510
Jun 22, 6 PM $0.000196
+0.51%
$9.16 million $260,482
Jun 22, 5 PM $0.000195
-2.11%
$9.11 million $261,995
Jun 22, 4 PM $0.000199
-0.94%
$9.29 million $257,849
Jun 22, 3 PM $0.000201
-0.05%
$9.38 million $258,971
Jun 22, 2 PM $0.000201
-0.10%
$9.38 million $257,684
Jun 22, 1 PM $0.000201
+2.13%
$9.39 million $256,764
Jun 22, 12 PM $0.000197
-1.79%
$9.21 million $268,693
Jun 22, 11 AM $0.000201
+2.60%
$9.38 million $266,940
Jun 22, 10 AM $0.000195
+1.35%
$9.11 million $264,660
Jun 22, 9 AM $0.000193
-1.23%
$9.03 million $264,414
Jun 22, 8 AM $0.000196
+0.46%
$9.14 million $263,592
Jun 22, 7 AM $0.000195
+0.46%
$9.09 million $264,720
Jun 22, 6 AM $0.000194
-2.12%
$9.06 million $261,847
Jun 22, 5 AM $0.000199
-0.50%
$9.26 million $261,706
Jun 22, 4 AM $0.000199
-0.30%
$9.29 million $256,900
Jun 22, 3 AM $0.0002
-0.05%
$9.32 million $263,368
Jun 22, 2 AM $0.0002
+0.15%
$9.32 million $265,446
Jun 22, 1 AM $0.000199
-0.10%
$9.29 million $267,758
Jun 22, 12 AM $0.000199
-0.20%
$9.3 million $272,108
Jun 21, 11 PM $0.0002
+0.45%
$9.33 million $269,467
Jun 21, 10 PM $0.000199
-0.60%
$9.28 million $268,443
Jun 21, 9 PM $0.0002
+0.70%
$9.34 million $267,491
Jun 21, 8 PM $0.000199
-0.40%
$9.28 million $266,127
Jun 21, 7 PM $0.0002
+0.30%
$9.32 million $271,354
Jun 21, 6 PM $0.000199
+0.10%
$9.29 million $276,397
Jun 21, 5 PM $0.000199
-0.30%
$9.27 million $272,212
Jun 21, 4 PM $0.000199
-1.24%
$9.31 million $271,291
Jun 21, 3 PM $0.000202
-1.03%
$9.42 million $268,419
Jun 21, 2 PM $0.000204
-0.63%
$9.5 million $271,921
Jun 21, 1 PM $0.000205
+3.70%
$9.54 million $274,010
Jun 21, 12 PM $0.000198
-0.30%
$9.22 million $260,407
Jun 21, 11 AM $0.000198
-0.35%
$9.26 million $271,168
Jun 21, 10 AM $0.000199
-1.58%
$9.3 million $265,521
Jun 21, 9 AM $0.000202
-0.44%
$9.45 million $265,387
Jun 21, 8 AM $0.000203
+3.88%
$9.49 million $264,276
Jun 21, 7 AM $0.000196
-0.71%
$9.13 million $270,452
Jun 21, 6 AM $0.000197
-2.86%
$9.19 million $259,194
Jun 21, 5 AM $0.000203
-0.93%
$9.47 million $276,355
Jun 21, 4 AM $0.000205
+3.85%
$9.56 million $288,735
Jun 21, 3 AM $0.000198
+0.00%
$9.24 million $282,305
Jun 21, 2 AM $0.000199
-0.45%
$9.27 million $282,819
Jun 21, 1 AM $0.0002
+0.40%
$9.32 million $279,010
Jun 21, 12 AM $0.000199
-0.65%
$9.28 million $275,543