Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $0.000384
-0.26%
$15.93 million $261,423
Aug 17, 12 PM $0.000384
-1.18%
$15.95 million $261,954
Aug 17, 11 AM $0.000389
+0.08%
$16.14 million $262,440
Aug 17, 10 AM $0.000389
-0.64%
$16.14 million $267,261
Aug 17, 9 AM $0.000392
+1.16%
$16.25 million $266,897
Aug 17, 8 AM $0.00039
+2.88%
$16.16 million $258,164
Aug 17, 7 AM $0.000379
+0.00%
$15.71 million $228,001
Aug 17, 6 AM $0.000378
-0.13%
$15.7 million $238,139
Aug 17, 5 AM $0.000379
+0.05%
$15.72 million $241,559
Aug 17, 4 AM $0.000378
-0.18%
$15.69 million $243,024
Aug 17, 3 AM $0.000379
+0.16%
$15.73 million $242,650
Aug 17, 2 AM $0.000378
+0.03%
$15.7 million $242,820
Aug 17, 1 AM $0.000378
-0.13%
$15.69 million $242,880
Aug 17, 12 AM $0.000379
+0.05%
$15.72 million $243,785
Aug 16, 11 PM $0.000379
+0.05%
$15.72 million $242,966
Aug 16, 10 PM $0.000379
+0.32%
$15.72 million $244,048
Aug 16, 9 PM $0.000378
-0.11%
$15.66 million $242,684
Aug 16, 8 PM $0.000378
+0.05%
$15.68 million $244,725
Aug 16, 7 PM $0.000378
+0.00%
$15.68 million $242,998
Aug 16, 6 PM $0.000378
-0.24%
$15.66 million $240,537
Aug 16, 5 PM $0.000378
-0.16%
$15.69 million $239,937
Aug 16, 4 PM $0.000378
-0.79%
$15.69 million $240,304
Aug 16, 3 PM $0.000381
-0.03%
$15.82 million $238,212
Aug 16, 2 PM $0.000381
-0.16%
$15.82 million $238,852
Aug 16, 1 PM $0.000382
+0.08%
$15.84 million $237,635
Aug 16, 12 PM $0.000382
-0.05%
$15.84 million $236,883
Aug 16, 11 AM $0.000382
+1.33%
$15.85 million $238,878
Aug 16, 10 AM $0.000377
-0.11%
$15.64 million $243,446
Aug 16, 9 AM $0.000377
-0.61%
$15.66 million $244,115
Aug 16, 8 AM $0.00038
-0.08%
$15.74 million $242,561
Aug 16, 7 AM $0.00038
+1.06%
$15.75 million $244,174
Aug 16, 6 AM $0.000373
-0.24%
$15.48 million $235,326
Aug 16, 5 AM $0.000374
+0.00%
$15.52 million $231,028
Aug 16, 4 AM $0.000374
+0.38%
$15.52 million $231,032
Aug 16, 3 AM $0.000373
+0.24%
$15.48 million $234,144
Aug 16, 2 AM $0.000372
-1.12%
$15.44 million $236,142
Aug 16, 1 AM $0.000377
-0.03%
$15.62 million $236,792
Aug 16, 12 AM $0.000377
+0.03%
$15.63 million $236,903
Aug 15, 11 PM $0.000378
-1.62%
$15.67 million $239,567
Aug 15, 10 PM $0.000384
-0.03%
$15.93 million $238,954
Aug 15, 9 PM $0.000384
-0.05%
$15.92 million $238,450
Aug 15, 8 PM $0.000384
+0.10%
$15.92 million $239,927
Aug 15, 7 PM $0.000383
-0.29%
$15.9 million $246,296
Aug 15, 6 PM $0.000385
+0.08%
$15.95 million $245,170
Aug 15, 5 PM $0.000385
-0.03%
$15.96 million $247,245
Aug 15, 4 PM $0.000385
+0.18%
$15.97 million $246,097
Aug 15, 3 PM $0.000384
+0.05%
$15.93 million $246,940
Aug 15, 2 PM $0.000384
-0.18%
$15.92 million $249,099
Aug 15, 1 PM $0.000385
+0.42%
$15.97 million $248,710
Aug 15, 12 PM $0.000383
-0.23%
$15.9 million $249,309