SPACEM WORLD Historical Data

SPCM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.000199
-0.65%
$9.28 million $275,543
Jun 20, 11 PM $0.0002
+0.20%
$9.34 million $279,891
Jun 20, 10 PM $0.0002
+0.55%
$9.32 million $284,126
Jun 20, 9 PM $0.000199
+0.15%
$9.3 million $285,150
Jun 20, 8 PM $0.000199
-0.15%
$9.28 million $283,276
Jun 20, 7 PM $0.0002
-0.10%
$9.31 million $277,542
Jun 20, 6 PM $0.0002
+0.25%
$9.33 million $276,851
Jun 20, 5 PM $0.000199
-1.58%
$9.3 million $280,813
Jun 20, 4 PM $0.000202
-0.93%
$9.44 million $285,044
Jun 20, 3 PM $0.000204
-0.15%
$9.52 million $286,220
Jun 20, 2 PM $0.000204
+0.44%
$9.54 million $283,214
Jun 20, 1 PM $0.000203
-0.59%
$9.49 million $282,668
Jun 20, 12 PM $0.000205
+2.56%
$9.54 million $286,134
Jun 20, 11 AM $0.0002
+0.40%
$9.34 million $276,751
Jun 20, 10 AM $0.000199
-0.60%
$9.3 million $284,704
Jun 20, 9 AM $0.000201
-1.47%
$9.36 million $283,706
Jun 20, 8 AM $0.000204
+12.92%
$9.5 million $284,673
Jun 20, 7 AM $0.000181
-0.11%
$8.43 million $273,184
Jun 20, 6 AM $0.000181
-1.63%
$8.47 million $301,992
Jun 20, 5 AM $0.000184
+5.03%
$8.58 million $284,080
Jun 20, 4 AM $0.000175
+0.92%
$8.18 million $280,048
Jun 20, 3 AM $0.000174
-0.23%
$8.11 million $282,620
Jun 20, 2 AM $0.000174
-1.25%
$8.13 million $282,083
Jun 20, 1 AM $0.000176
-0.11%
$8.23 million $284,989
Jun 20, 12 AM $0.000177
-0.39%
$8.24 million $283,066
Jun 19, 11 PM $0.000177
+0.00%
$8.28 million $277,245
Jun 19, 10 PM $0.000178
+0.34%
$8.3 million $279,585
Jun 19, 9 PM $0.000177
-0.39%
$8.27 million $282,364
Jun 19, 8 PM $0.000178
+0.34%
$8.3 million $279,318
Jun 19, 7 PM $0.000178
-0.45%
$8.29 million $276,788
Jun 19, 6 PM $0.000179
-0.50%
$8.35 million $274,339
Jun 19, 5 PM $0.00018
-0.50%
$8.4 million $275,958
Jun 19, 4 PM $0.000181
-0.33%
$8.44 million $274,158
Jun 19, 3 PM $0.000181
+0.28%
$8.47 million $273,823
Jun 19, 2 PM $0.000181
-0.11%
$8.44 million $275,572
Jun 19, 1 PM $0.000181
-1.15%
$8.45 million $277,704
Jun 19, 12 PM $0.000183
-0.44%
$8.54 million $273,248
Jun 19, 11 AM $0.000184
+0.33%
$8.6 million $274,112
Jun 19, 10 AM $0.000184
-0.33%
$8.57 million $273,741
Jun 19, 9 AM $0.000184
-0.32%
$8.6 million $278,927
Jun 19, 8 AM $0.000185
+5.36%
$8.63 million $274,494
Jun 19, 7 AM $0.000176
-0.11%
$8.19 million $265,837
Jun 19, 6 AM $0.000176
+0.34%
$8.2 million $264,482
Jun 19, 5 AM $0.000175
-0.74%
$8.17 million $260,761
Jun 19, 4 AM $0.000177
-1.72%
$8.24 million $260,425
Jun 19, 3 AM $0.000179
+1.01%
$8.37 million $256,867
Jun 19, 2 AM $0.000177
+0.45%
$8.26 million $256,662
Jun 19, 1 AM $0.000176
+0.23%
$8.21 million $253,967
Jun 19, 12 AM $0.000176
-0.28%
$8.19 million $255,647
Jun 18, 11 PM $0.000176
-0.34%
$8.21 million $261,197