SPACEM WORLD Historical Data

SPCM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000214
+0.09%
$ 9.98 million $ 189,361
Feb 16, 10 AM $ 0.000213
-0.28%
$ 9.95 million $ 185,409
Feb 16, 9 AM $ 0.000214
-0.09%
$ 9.97 million $ 178,069
Feb 16, 8 AM $ 0.000214
+0.33%
$ 9.98 million $ 178,769
Feb 16, 7 AM $ 0.000214
+0.14%
$ 9.98 million $ 176,217
Feb 16, 6 AM $ 0.000213
-0.56%
$ 9.96 million $ 179,624
Feb 16, 5 AM $ 0.000215
+0.28%
$ 10.02 million $ 180,624
Feb 16, 4 AM $ 0.000214
-0.60%
$ 10 million $ 190,242
Feb 16, 3 AM $ 0.000216
+0.09%
$ 10.07 million $ 192,862
Feb 16, 2 AM $ 0.000216
+0.23%
$ 10.07 million $ 181,326
Feb 16, 1 AM $ 0.000216
-0.09%
$ 10.06 million $ 174,639
Feb 16, 12 AM $ 0.000215
-0.23%
$ 10.05 million $ 168,300
Feb 15, 11 PM $ 0.000216
-0.37%
$ 10.07 million $ 163,387
Feb 15, 10 PM $ 0.000217
-0.14%
$ 10.13 million $ 159,564
Feb 15, 9 PM $ 0.000217
-0.23%
$ 10.12 million $ 161,392
Feb 15, 8 PM $ 0.000217
+1.40%
$ 10.14 million $ 162,145
Feb 15, 7 PM $ 0.000214
-0.28%
$ 9.99 million $ 159,486
Feb 15, 6 PM $ 0.000215
-0.37%
$ 10.02 million $ 165,623
Feb 15, 5 PM $ 0.000216
-0.83%
$ 10.06 million $ 168,439
Feb 15, 4 PM $ 0.000217
+0.28%
$ 10.14 million $ 168,883
Feb 15, 3 PM $ 0.000217
+0.37%
$ 10.14 million $ 165,875
Feb 15, 2 PM $ 0.000217
-0.37%
$ 10.1 million $ 170,583
Feb 15, 1 PM $ 0.000217
-0.05%
$ 10.14 million $ 171,984
Feb 15, 12 PM $ 0.000217
-0.23%
$ 10.14 million $ 169,395
Feb 15, 11 AM $ 0.000218
+0.23%
$ 10.16 million $ 170,988
Feb 15, 10 AM $ 0.000217
-0.37%
$ 10.14 million $ 170,610
Feb 15, 9 AM $ 0.000218
-0.82%
$ 10.18 million $ 174,780
Feb 15, 8 AM $ 0.00022
+0.05%
$ 10.26 million $ 182,440
Feb 15, 7 AM $ 0.00022
-0.41%
$ 10.26 million $ 186,232
Feb 15, 6 AM $ 0.00022
-0.05%
$ 10.28 million $ 183,890
Feb 15, 5 AM $ 0.00022
-0.18%
$ 10.27 million $ 180,066
Feb 15, 4 AM $ 0.000221
+0.32%
$ 10.29 million $ 174,679
Feb 15, 3 AM $ 0.00022
-0.05%
$ 10.26 million $ 167,932
Feb 15, 2 AM $ 0.00022
+0.00%
$ 10.27 million $ 175,893
Feb 15, 1 AM $ 0.00022
-0.45%
$ 10.26 million $ 187,513
Feb 15, 12 AM $ 0.000221
+0.36%
$ 10.31 million $ 194,143
Feb 14, 11 PM $ 0.000221
-0.05%
$ 10.29 million $ 195,404
Feb 14, 10 PM $ 0.00022
-0.05%
$ 10.29 million $ 198,275
Feb 14, 9 PM $ 0.00022
-0.36%
$ 10.28 million $ 200,035
Feb 14, 8 PM $ 0.000221
-0.14%
$ 10.3 million $ 202,314
Feb 14, 7 PM $ 0.000221
-0.27%
$ 10.33 million $ 196,075
Feb 14, 6 PM $ 0.000222
+0.23%
$ 10.36 million $ 194,253
Feb 14, 5 PM $ 0.000222
+0.00%
$ 10.35 million $ 190,655
Feb 14, 4 PM $ 0.000222
-0.09%
$ 10.32 million $ 191,613
Feb 14, 3 PM $ 0.000222
-0.05%
$ 10.36 million $ 193,913
Feb 14, 2 PM $ 0.000221
-0.36%
$ 10.34 million $ 189,629
Feb 14, 1 PM $ 0.000222
+0.14%
$ 10.36 million $ 192,340
Feb 14, 12 PM $ 0.000222
-0.85%
$ 10.35 million $ 195,339
Feb 14, 11 AM $ 0.000223
+0.09%
$ 10.43 million $ 191,355
Feb 14, 10 AM $ 0.000223
+0.09%
$ 10.42 million $ 192,830