Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $0.000383
-0.23%
$15.9 million $249,309
Aug 15, 11 AM $0.000384
+1.83%
$15.92 million $246,664
Aug 15, 10 AM $0.000377
+0.13%
$15.63 million $235,363
Aug 15, 9 AM $0.000376
-0.27%
$15.61 million $232,831
Aug 15, 8 AM $0.000377
-0.19%
$15.63 million $233,263
Aug 15, 7 AM $0.000377
+0.13%
$15.64 million $230,572
Aug 15, 6 AM $0.000377
-0.21%
$15.62 million $229,824
Aug 15, 5 AM $0.000378
+0.16%
$15.66 million $228,407
Aug 15, 4 AM $0.000377
-0.03%
$15.63 million $226,603
Aug 15, 3 AM $0.000377
+0.03%
$15.62 million $226,215
Aug 15, 2 AM $0.000377
+0.19%
$15.66 million $223,308
Aug 15, 1 AM $0.000377
-0.26%
$15.63 million $219,891
Aug 15, 12 AM $0.000378
+0.42%
$15.68 million $217,374
Aug 14, 11 PM $0.000376
-0.66%
$15.61 million $213,708
Aug 14, 10 PM $0.000379
+0.08%
$15.73 million $212,079
Aug 14, 9 PM $0.000379
-0.13%
$15.71 million $209,903
Aug 14, 8 PM $0.000379
+1.66%
$15.73 million $206,841
Aug 14, 7 PM $0.000374
+0.00%
$15.49 million $233,358
Aug 14, 6 PM $0.000371
-2.14%
$15.38 million $234,424
Aug 14, 5 PM $0.000379
+0.08%
$15.72 million $232,536
Aug 14, 4 PM $0.000379
-0.58%
$15.71 million $233,318
Aug 14, 3 PM $0.000381
-0.16%
$15.8 million $232,243
Aug 14, 2 PM $0.000382
+0.26%
$15.83 million $229,751
Aug 14, 1 PM $0.000381
-0.10%
$15.8 million $243,425
Aug 14, 12 PM $0.000381
-0.68%
$15.8 million $285,481
Aug 14, 11 AM $0.000383
-0.03%
$15.91 million $287,071
Aug 14, 10 AM $0.000384
-0.03%
$15.91 million $288,152
Aug 14, 9 AM $0.000384
-0.26%
$15.93 million $291,505
Aug 14, 8 AM $0.000385
-0.05%
$15.97 million $294,233
Aug 14, 7 AM $0.000386
-1.78%
$16 million $295,973
Aug 14, 6 AM $0.000394
-1.25%
$16.33 million $298,159
Aug 14, 5 AM $0.000399
-0.25%
$16.53 million $298,813
Aug 14, 4 AM $0.000399
+1.42%
$16.56 million $300,679
Aug 14, 3 AM $0.000394
-0.10%
$16.34 million $298,761
Aug 14, 2 AM $0.000394
-0.15%
$16.35 million $300,061
Aug 14, 1 AM $0.000395
+0.00%
$16.38 million $302,787
Aug 14, 12 AM $0.000395
-0.05%
$16.38 million $303,873
Aug 13, 11 PM $0.000395
-0.33%
$16.38 million $304,713
Aug 13, 10 PM $0.000396
+0.30%
$16.44 million $306,630
Aug 13, 9 PM $0.000395
-0.80%
$16.4 million $309,322
Aug 13, 8 PM $0.000399
+6.15%
$16.53 million $308,805
Aug 13, 7 PM $0.000376
-0.34%
$15.58 million $274,930
Aug 13, 6 PM $0.000377
-0.05%
$15.63 million $275,437
Aug 13, 5 PM $0.000377
+0.11%
$15.65 million $275,814
Aug 13, 4 PM $0.000377
-0.32%
$15.63 million $275,034
Aug 13, 3 PM $0.000378
+0.05%
$15.69 million $278,238
Aug 13, 2 PM $0.000378
+3.65%
$15.68 million $278,349
Aug 13, 1 PM $0.000365
+2.15%
$15.15 million $264,530
Aug 13, 12 PM $0.000357
+0.03%
$14.82 million $222,445
Aug 13, 11 AM $0.000357
+0.11%
$14.81 million $221,318