SPACEM WORLD Historical Data

SPCM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.000176
-0.34%
$8.21 million $261,197
Jun 18, 10 PM $0.000177
+0.11%
$8.25 million $256,450
Jun 18, 9 PM $0.000177
-0.06%
$8.24 million $251,445
Jun 18, 8 PM $0.000177
-0.34%
$8.25 million $260,198
Jun 18, 7 PM $0.000177
-0.17%
$8.27 million $268,616
Jun 18, 6 PM $0.000177
-1.06%
$8.28 million $270,955
Jun 18, 5 PM $0.000179
+0.79%
$8.37 million $266,366
Jun 18, 4 PM $0.000178
-0.28%
$8.3 million $262,234
Jun 18, 3 PM $0.000179
-0.67%
$8.34 million $264,948
Jun 18, 2 PM $0.00018
-0.39%
$8.39 million $262,811
Jun 18, 1 PM $0.00018
-0.55%
$8.42 million $260,746
Jun 18, 12 PM $0.000181
+1.23%
$8.45 million $267,862
Jun 18, 11 AM $0.000179
-0.89%
$8.34 million $270,599
Jun 18, 10 AM $0.00018
+0.78%
$8.4 million $265,804
Jun 18, 9 AM $0.000179
+0.11%
$8.36 million $262,444
Jun 18, 8 AM $0.000178
-0.11%
$8.33 million $266,941
Jun 18, 7 AM $0.000178
+0.45%
$8.33 million $271,404
Jun 18, 6 AM $0.000178
-0.11%
$8.31 million $249,543
Jun 18, 5 AM $0.000178
-1.06%
$8.31 million $266,041
Jun 18, 4 AM $0.00018
+0.00%
$8.39 million $261,501
Jun 18, 3 AM $0.000179
-0.11%
$8.35 million $263,532
Jun 18, 2 AM $0.000179
-0.33%
$8.33 million $261,583
Jun 18, 1 AM $0.000179
-0.67%
$8.36 million $262,971
Jun 18, 12 AM $0.00018
-0.17%
$8.41 million $265,598
Jun 17, 11 PM $0.00018
+0.11%
$8.39 million $259,664
Jun 17, 10 PM $0.00018
-0.93%
$8.41 million $257,342
Jun 17, 9 PM $0.000182
-0.44%
$8.49 million $259,945
Jun 17, 8 PM $0.000183
+0.27%
$8.52 million $254,587
Jun 17, 7 PM $0.000182
+1.28%
$8.5 million $257,108
Jun 17, 6 PM $0.00018
+0.17%
$8.38 million $255,316
Jun 17, 5 PM $0.00018
-0.22%
$8.38 million $256,273
Jun 17, 4 PM $0.00018
+0.00%
$8.4 million $266,525
Jun 17, 3 PM $0.00018
-0.50%
$8.38 million $271,340
Jun 17, 2 PM $0.000181
-0.28%
$8.43 million $279,053
Jun 17, 1 PM $0.000182
+2.48%
$8.47 million $277,522
Jun 17, 12 PM $0.000177
+0.23%
$8.28 million $267,773
Jun 17, 11 AM $0.000177
-0.73%
$8.25 million $264,166
Jun 17, 10 AM $0.000178
-0.28%
$8.3 million $268,658
Jun 17, 9 AM $0.000178
-0.67%
$8.33 million $268,883
Jun 17, 8 AM $0.00018
-0.50%
$8.38 million $270,641
Jun 17, 7 AM $0.000181
-0.11%
$8.43 million $267,876
Jun 17, 6 AM $0.00018
+2.04%
$8.42 million $282,395
Jun 17, 5 AM $0.000177
-1.29%
$8.24 million $271,301
Jun 17, 4 AM $0.000179
+0.34%
$8.35 million $274,626
Jun 17, 3 AM $0.000178
+0.68%
$8.3 million $279,055
Jun 17, 2 AM $0.000177
-1.61%
$8.25 million $278,134
Jun 17, 1 AM $0.00018
-2.86%
$8.39 million $272,718
Jun 17, 12 AM $0.000185
-0.05%
$8.63 million $272,363
Jun 16, 11 PM $0.000185
-0.27%
$8.64 million $275,399
Jun 16, 10 PM $0.000187
-4.26%
$8.7 million $276,556