SPACEM WORLD Historical Data

SPCM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000223
+0.09%
$ 10.43 million $ 191,355
Feb 14, 10 AM $ 0.000223
+0.09%
$ 10.42 million $ 192,830
Feb 14, 9 AM $ 0.000223
+0.40%
$ 10.42 million $ 196,920
Feb 14, 8 AM $ 0.000222
+0.45%
$ 10.38 million $ 193,944
Feb 14, 7 AM $ 0.000221
-0.45%
$ 10.32 million $ 194,520
Feb 14, 6 AM $ 0.000222
+0.32%
$ 10.37 million $ 189,423
Feb 14, 5 AM $ 0.000222
+0.05%
$ 10.36 million $ 188,930
Feb 14, 4 AM $ 0.000222
+0.09%
$ 10.36 million $ 189,455
Feb 14, 3 AM $ 0.000222
-0.22%
$ 10.36 million $ 190,644
Feb 14, 2 AM $ 0.000222
-0.22%
$ 10.38 million $ 190,086
Feb 14, 1 AM $ 0.000223
-0.09%
$ 10.38 million $ 190,392
Feb 14, 12 AM $ 0.000223
-0.04%
$ 10.38 million $ 190,160
Feb 13, 11 PM $ 0.000223
+0.04%
$ 10.39 million $ 195,819
Feb 13, 10 PM $ 0.000222
-0.40%
$ 10.36 million $ 191,592
Feb 13, 9 PM $ 0.000223
+0.04%
$ 10.39 million $ 185,005
Feb 13, 8 PM $ 0.000223
+0.00%
$ 10.4 million $ 184,596
Feb 13, 7 PM $ 0.000223
+0.36%
$ 10.4 million $ 190,095
Feb 13, 6 PM $ 0.000222
-0.36%
$ 10.37 million $ 191,808
Feb 13, 5 PM $ 0.000223
+0.09%
$ 10.39 million $ 192,457
Feb 13, 4 PM $ 0.000222
-0.31%
$ 10.37 million $ 194,745
Feb 13, 3 PM $ 0.000223
-0.63%
$ 10.39 million $ 193,737
Feb 13, 2 PM $ 0.000224
-0.18%
$ 10.44 million $ 191,974
Feb 13, 1 PM $ 0.000224
-0.71%
$ 10.43 million $ 190,145
Feb 13, 12 PM $ 0.000225
+0.45%
$ 10.51 million $ 191,398
Feb 13, 11 AM $ 0.000225
-0.04%
$ 10.51 million $ 192,545
Feb 13, 10 AM $ 0.000225
+0.18%
$ 10.5 million $ 194,837
Feb 13, 9 AM $ 0.000225
-0.04%
$ 10.49 million $ 191,441
Feb 13, 8 AM $ 0.000225
+0.00%
$ 10.49 million $ 186,755
Feb 13, 7 AM $ 0.000225
+0.22%
$ 10.5 million $ 185,730
Feb 13, 6 AM $ 0.000225
-0.09%
$ 10.48 million $ 190,400
Feb 13, 5 AM $ 0.000225
+0.13%
$ 10.49 million $ 191,614
Feb 13, 4 AM $ 0.000225
-0.22%
$ 10.49 million $ 189,956
Feb 13, 3 AM $ 0.000225
+0.00%
$ 10.5 million $ 191,594
Feb 13, 2 AM $ 0.000225
-0.18%
$ 10.5 million $ 191,618
Feb 13, 1 AM $ 0.000225
-0.18%
$ 10.5 million $ 187,270
Feb 13, 12 AM $ 0.000225
+0.04%
$ 10.51 million $ 186,747
Feb 12, 11 PM $ 0.000225
+0.04%
$ 10.51 million $ 183,640
Feb 12, 10 PM $ 0.000225
-0.04%
$ 10.51 million $ 191,683
Feb 12, 9 PM $ 0.000225
+0.27%
$ 10.51 million $ 195,156
Feb 12, 8 PM $ 0.000224
-0.09%
$ 10.47 million $ 195,448
Feb 12, 7 PM $ 0.000225
-0.04%
$ 10.5 million $ 191,777
Feb 12, 6 PM $ 0.000225
-0.09%
$ 10.51 million $ 194,095
Feb 12, 5 PM $ 0.000225
+0.04%
$ 10.52 million $ 192,176
Feb 12, 4 PM $ 0.000225
+0.00%
$ 10.5 million $ 190,895
Feb 12, 3 PM $ 0.000225
+0.00%
$ 10.49 million $ 191,363
Feb 12, 2 PM $ 0.000225
-0.49%
$ 10.49 million $ 195,366
Feb 12, 1 PM $ 0.000226
-0.13%
$ 10.55 million $ 192,690
Feb 12, 12 PM $ 0.000227
+0.49%
$ 10.59 million $ 190,408
Feb 12, 11 AM $ 0.000226
+0.00%
$ 10.53 million $ 189,452
Feb 12, 10 AM $ 0.000226
+0.04%
$ 10.55 million $ 187,926