SPACEM WORLD Historical Data

SPCM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.000195
-2.11%
$9.09 million $290,426
Jun 16, 8 PM $0.0002
+6.00%
$9.31 million $287,514
Jun 16, 7 PM $0.000189
-2.73%
$8.8 million $276,194
Jun 16, 6 PM $0.000193
-1.33%
$9.02 million $275,024
Jun 16, 5 PM $0.000196
+4.98%
$9.14 million $280,131
Jun 16, 4 PM $0.000186
+0.92%
$8.68 million $275,782
Jun 16, 3 PM $0.000184
+0.16%
$8.59 million $269,943
Jun 16, 2 PM $0.000184
+0.44%
$8.57 million $269,348
Jun 16, 1 PM $0.000183
+0.33%
$8.53 million $282,611
Jun 16, 12 PM $0.000183
+1.05%
$8.52 million $282,491
Jun 16, 11 AM $0.00018
+3.09%
$8.41 million $280,322
Jun 16, 10 AM $0.000174
-0.74%
$8.14 million $278,880
Jun 16, 9 AM $0.000177
+0.74%
$8.24 million $278,014
Jun 16, 8 AM $0.000176
+0.52%
$8.19 million $270,816
Jun 16, 7 AM $0.000175
+1.16%
$8.15 million $282,865
Jun 16, 6 AM $0.000173
-0.23%
$8.05 million $282,164
Jun 16, 5 AM $0.000173
-0.74%
$8.08 million $283,048
Jun 16, 4 AM $0.000175
-1.58%
$8.15 million $282,426
Jun 16, 3 AM $0.000177
-0.73%
$8.28 million $273,672
Jun 16, 2 AM $0.000179
+0.06%
$8.34 million $274,157
Jun 16, 1 AM $0.000179
+0.96%
$8.33 million $283,114
Jun 16, 12 AM $0.000177
+0.23%
$8.24 million $280,459
Jun 15, 11 PM $0.000176
-0.23%
$8.21 million $277,660
Jun 15, 10 PM $0.000177
-2.96%
$8.26 million $277,866
Jun 15, 9 PM $0.000183
-0.38%
$8.53 million $262,194
Jun 15, 8 PM $0.000183
-0.38%
$8.56 million $273,294
Jun 15, 7 PM $0.000185
-0.32%
$8.64 million $274,144
Jun 15, 6 PM $0.000186
+0.27%
$8.66 million $273,431
Jun 15, 5 PM $0.000185
+0.60%
$8.64 million $276,917
Jun 15, 4 PM $0.000184
+0.88%
$8.59 million $279,362
Jun 15, 3 PM $0.000182
+0.27%
$8.51 million $276,098
Jun 15, 2 PM $0.000183
+0.94%
$8.53 million $272,226
Jun 15, 1 PM $0.000181
+0.06%
$8.44 million $262,036
Jun 15, 12 PM $0.000181
-0.06%
$8.43 million $264,714
Jun 15, 11 AM $0.000181
-0.17%
$8.44 million $272,547
Jun 15, 10 AM $0.000181
+0.72%
$8.46 million $268,587
Jun 15, 9 AM $0.00018
+0.28%
$8.4 million $275,924
Jun 15, 8 AM $0.00018
-1.86%
$8.38 million $279,886
Jun 15, 7 AM $0.000183
+0.49%
$8.54 million $267,855
Jun 15, 6 AM $0.000182
-0.27%
$8.5 million $268,438
Jun 15, 5 AM $0.000182
-0.05%
$8.51 million $269,760
Jun 15, 4 AM $0.000182
-0.22%
$8.5 million $267,321
Jun 15, 3 AM $0.000183
-0.71%
$8.52 million $269,581
Jun 15, 2 AM $0.000184
+0.05%
$8.59 million $275,864
Jun 15, 1 AM $0.000184
-0.33%
$8.58 million $268,410
Jun 15, 12 AM $0.000185
-0.75%
$8.62 million $265,421
Jun 14, 11 PM $0.000186
-0.21%
$8.68 million $266,617
Jun 14, 10 PM $0.000186
-0.64%
$8.7 million $263,282
Jun 14, 9 PM $0.000188
+0.54%
$8.76 million $263,056
Jun 14, 8 PM $0.000187
+0.32%
$8.71 million $262,167