Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 AM $0.000357
+0.11%
$14.81 million $221,318
Aug 13, 10 AM $0.000357
+0.17%
$14.8 million $221,752
Aug 13, 9 AM $0.000356
-0.81%
$14.78 million $221,472
Aug 13, 8 AM $0.000359
+0.00%
$14.9 million $219,826
Aug 13, 7 AM $0.000359
-0.36%
$14.9 million $219,991
Aug 13, 6 AM $0.00036
+0.03%
$14.94 million $219,283
Aug 13, 5 AM $0.00036
-0.25%
$14.93 million $219,764
Aug 13, 4 AM $0.000361
+0.03%
$14.96 million $232,614
Aug 13, 3 AM $0.000361
-0.11%
$14.96 million $232,666
Aug 13, 2 AM $0.000361
-0.22%
$14.97 million $235,023
Aug 13, 1 AM $0.000361
+0.03%
$14.99 million $236,091
Aug 13, 12 AM $0.000362
+0.00%
$15 million $236,893
Aug 12, 11 PM $0.000362
-0.06%
$15 million $237,209
Aug 12, 10 PM $0.000362
+0.14%
$15 million $236,638
Aug 12, 9 PM $0.000361
-0.08%
$14.98 million $238,526
Aug 12, 8 PM $0.000361
-0.08%
$14.98 million $241,932
Aug 12, 7 PM $0.000362
-0.06%
$15 million $254,416
Aug 12, 6 PM $0.000362
-0.11%
$15 million $255,137
Aug 12, 5 PM $0.000362
-0.14%
$15.03 million $255,970
Aug 12, 4 PM $0.000363
+0.64%
$15.05 million $255,722
Aug 12, 3 PM $0.00036
-0.14%
$14.93 million $253,949
Aug 12, 2 PM $0.00036
+0.19%
$14.94 million $254,832
Aug 12, 1 PM $0.000359
-0.08%
$14.9 million $255,101
Aug 12, 12 PM $0.00036
-0.47%
$14.92 million $255,050
Aug 12, 11 AM $0.000361
+0.06%
$14.99 million $254,957
Aug 12, 10 AM $0.000361
-0.50%
$14.99 million $258,433
Aug 12, 9 AM $0.000362
-0.08%
$15.03 million $255,954
Aug 12, 8 AM $0.000363
+0.08%
$15.06 million $255,592
Aug 12, 7 AM $0.000363
+0.61%
$15.04 million $254,371
Aug 12, 6 AM $0.00036
-0.06%
$14.95 million $252,271
Aug 12, 5 AM $0.000361
+1.35%
$14.96 million $251,312
Aug 12, 4 AM $0.000356
-0.03%
$14.76 million $236,974
Aug 12, 3 AM $0.000356
+0.06%
$14.77 million $239,375
Aug 12, 2 AM $0.000356
-0.20%
$14.76 million $234,925
Aug 12, 1 AM $0.000356
-0.14%
$14.78 million $233,663
Aug 12, 12 AM $0.000357
-0.34%
$14.8 million $231,917
Aug 11, 11 PM $0.000358
-0.03%
$14.84 million $235,139
Aug 11, 10 PM $0.000358
-1.32%
$14.84 million $235,118
Aug 11, 9 PM $0.000362
+0.17%
$15.03 million $232,267
Aug 11, 8 PM $0.000362
+0.98%
$15.02 million $229,160
Aug 11, 7 PM $0.000359
+0.34%
$14.88 million $230,016
Aug 11, 6 PM $0.000358
-0.03%
$14.83 million $229,300
Aug 11, 5 PM $0.000358
+0.42%
$14.83 million $227,829
Aug 11, 4 PM $0.000356
-0.50%
$14.77 million $230,319
Aug 11, 3 PM $0.000358
-0.53%
$14.83 million $262,312
Aug 11, 2 PM $0.00036
+0.31%
$14.91 million $264,215
Aug 11, 1 PM $0.000359
-1.46%
$14.89 million $264,240
Aug 11, 12 PM $0.000364
-0.52%
$15.1 million $265,350
Aug 11, 11 AM $0.000364
+2.10%
$15.1 million $266,763
Aug 11, 10 AM $0.000356
-0.17%
$14.79 million $264,520