SPACEM WORLD Historical Data

SPCM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000226
+0.00%
$ 10.53 million $ 189,452
Feb 12, 10 AM $ 0.000226
+0.04%
$ 10.55 million $ 187,926
Feb 12, 9 AM $ 0.000226
-0.13%
$ 10.57 million $ 190,371
Feb 12, 8 AM $ 0.000226
-0.04%
$ 10.56 million $ 195,093
Feb 12, 7 AM $ 0.000226
+0.18%
$ 10.57 million $ 191,294
Feb 12, 6 AM $ 0.000226
+0.13%
$ 10.56 million $ 190,222
Feb 12, 5 AM $ 0.000226
+0.09%
$ 10.54 million $ 191,572
Feb 12, 4 AM $ 0.000226
-0.44%
$ 10.54 million $ 194,885
Feb 12, 3 AM $ 0.000227
+0.00%
$ 10.59 million $ 191,184
Feb 12, 2 AM $ 0.000227
-0.04%
$ 10.59 million $ 190,708
Feb 12, 1 AM $ 0.000227
+0.35%
$ 10.59 million $ 192,247
Feb 12, 12 AM $ 0.000227
+0.44%
$ 10.57 million $ 192,710
Feb 11, 11 PM $ 0.000225
+0.76%
$ 10.52 million $ 195,313
Feb 11, 10 PM $ 0.000224
+0.04%
$ 10.44 million $ 185,834
Feb 11, 9 PM $ 0.000224
-0.22%
$ 10.43 million $ 183,041
Feb 11, 8 PM $ 0.000224
+0.27%
$ 10.46 million $ 188,718
Feb 11, 7 PM $ 0.000224
-0.27%
$ 10.43 million $ 191,557
Feb 11, 6 PM $ 0.000224
+0.04%
$ 10.45 million $ 187,316
Feb 11, 5 PM $ 0.000224
+0.00%
$ 10.44 million $ 191,124
Feb 11, 4 PM $ 0.000224
-0.04%
$ 10.45 million $ 189,918
Feb 11, 3 PM $ 0.000224
+0.18%
$ 10.46 million $ 190,418
Feb 11, 2 PM $ 0.000223
-0.36%
$ 10.42 million $ 192,365
Feb 11, 1 PM $ 0.000224
+0.40%
$ 10.46 million $ 194,451
Feb 11, 12 PM $ 0.000224
+0.00%
$ 10.44 million $ 192,139
Feb 11, 11 AM $ 0.000224
-0.44%
$ 10.43 million $ 194,264
Feb 11, 10 AM $ 0.000224
-0.22%
$ 10.47 million $ 197,862
Feb 11, 9 AM $ 0.000225
-0.04%
$ 10.49 million $ 196,347
Feb 11, 8 AM $ 0.000224
+0.04%
$ 10.46 million $ 187,168
Feb 11, 7 AM $ 0.000225
+0.58%
$ 10.49 million $ 189,071
Feb 11, 6 AM $ 0.000223
-0.36%
$ 10.43 million $ 188,632
Feb 11, 5 AM $ 0.000224
+0.13%
$ 10.46 million $ 187,155
Feb 11, 4 AM $ 0.000224
+0.31%
$ 10.46 million $ 184,915
Feb 11, 3 AM $ 0.000224
-0.04%
$ 10.43 million $ 186,099
Feb 11, 2 AM $ 0.000224
-0.18%
$ 10.44 million $ 187,658
Feb 11, 1 AM $ 0.000224
+0.18%
$ 10.45 million $ 186,277
Feb 11, 12 AM $ 0.000224
-0.13%
$ 10.44 million $ 187,010
Feb 10, 11 PM $ 0.000224
+0.18%
$ 10.44 million $ 183,773
Feb 10, 10 PM $ 0.000224
-0.04%
$ 10.44 million $ 194,024
Feb 10, 9 PM $ 0.000224
-1.32%
$ 10.45 million $ 191,328
Feb 10, 8 PM $ 0.000227
-0.13%
$ 10.59 million $ 184,600
Feb 10, 7 PM $ 0.000227
+0.13%
$ 10.6 million $ 186,145
Feb 10, 6 PM $ 0.000227
+0.22%
$ 10.59 million $ 180,877
Feb 10, 5 PM $ 0.000227
+0.18%
$ 10.57 million $ 178,646
Feb 10, 4 PM $ 0.000226
-0.09%
$ 10.56 million $ 180,928
Feb 10, 3 PM $ 0.000226
-0.88%
$ 10.55 million $ 179,311
Feb 10, 2 PM $ 0.000228
+0.18%
$ 10.64 million $ 173,724
Feb 10, 1 PM $ 0.000228
+0.00%
$ 10.62 million $ 170,554
Feb 10, 12 PM $ 0.000228
-0.13%
$ 10.63 million $ 172,185
Feb 10, 11 AM $ 0.000228
+0.09%
$ 10.64 million $ 166,097
Feb 10, 10 AM $ 0.000228
+0.00%
$ 10.62 million $ 163,426