SPACEM WORLD Historical Data

SPCM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.000187
+0.32%
$8.71 million $262,167
Jun 14, 7 PM $0.000186
-0.48%
$8.68 million $258,407
Jun 14, 6 PM $0.000187
+0.59%
$8.71 million $273,895
Jun 14, 5 PM $0.000186
+0.43%
$8.68 million $274,246
Jun 14, 4 PM $0.000185
-1.07%
$8.64 million $264,480
Jun 14, 3 PM $0.000187
-0.43%
$8.74 million $263,093
Jun 14, 2 PM $0.000188
-0.21%
$8.77 million $265,118
Jun 14, 1 PM $0.000188
-0.21%
$8.79 million $269,990
Jun 14, 12 PM $0.000189
+0.37%
$8.81 million $270,330
Jun 14, 11 AM $0.000188
+0.05%
$8.78 million $267,663
Jun 14, 10 AM $0.000188
-0.74%
$8.78 million $277,203
Jun 14, 9 AM $0.000189
-0.11%
$8.84 million $268,387
Jun 14, 8 AM $0.00019
-0.42%
$8.84 million $263,183
Jun 14, 7 AM $0.00019
+0.58%
$8.88 million $260,825
Jun 14, 6 AM $0.000189
-0.73%
$8.83 million $262,109
Jun 14, 5 AM $0.00019
-0.05%
$8.89 million $255,060
Jun 14, 4 AM $0.000191
+0.16%
$8.89 million $266,462
Jun 14, 3 AM $0.00019
-0.10%
$8.88 million $264,031
Jun 14, 2 AM $0.00019
-0.05%
$8.89 million $263,254
Jun 14, 1 AM $0.000191
+0.00%
$8.9 million $266,398
Jun 14, 12 AM $0.00019
-0.73%
$8.89 million $264,259
Jun 13, 11 PM $0.000192
+0.05%
$8.94 million $268,164
Jun 13, 10 PM $0.000192
+0.37%
$8.94 million $269,134
Jun 13, 9 PM $0.000191
+0.21%
$8.93 million $263,265
Jun 13, 8 PM $0.000191
-0.05%
$8.91 million $261,105
Jun 13, 7 PM $0.000191
+2.08%
$8.91 million $288,347
Jun 13, 6 PM $0.000187
+1.19%
$8.72 million $273,451
Jun 13, 5 PM $0.000185
+0.00%
$8.62 million $263,991
Jun 13, 4 PM $0.000185
-0.16%
$8.62 million $265,627
Jun 13, 3 PM $0.000185
+1.20%
$8.62 million $274,041
Jun 13, 2 PM $0.000182
-0.38%
$8.51 million $271,790
Jun 13, 1 PM $0.000183
-0.05%
$8.53 million $263,029
Jun 13, 12 PM $0.000183
+0.00%
$8.54 million $259,668
Jun 13, 11 AM $0.000183
-0.05%
$8.54 million $257,875
Jun 13, 10 AM $0.000183
+0.05%
$8.55 million $265,142
Jun 13, 9 AM $0.000183
-0.05%
$8.54 million $272,872
Jun 13, 8 AM $0.000183
+0.27%
$8.54 million $276,691
Jun 13, 7 AM $0.000183
-0.11%
$8.52 million $276,088
Jun 13, 6 AM $0.000183
+0.00%
$8.54 million $270,431
Jun 13, 5 AM $0.000183
-0.22%
$8.53 million $281,274
Jun 13, 4 AM $0.000183
+0.16%
$8.55 million $269,483
Jun 13, 3 AM $0.000183
-0.44%
$8.54 million $310,854
Jun 13, 2 AM $0.000184
+0.22%
$8.57 million $296,866
Jun 13, 1 AM $0.000183
+0.00%
$8.55 million $295,808
Jun 13, 12 AM $0.000183
-0.16%
$8.55 million $295,496
Jun 12, 11 PM $0.000184
-0.05%
$8.56 million $288,329
Jun 12, 10 PM $0.000184
+0.05%
$8.57 million $295,908
Jun 12, 9 PM $0.000183
+0.05%
$8.56 million $295,089
Jun 12, 8 PM $0.000183
+3.15%
$8.55 million $293,676
Jun 12, 7 PM $0.000178
+0.06%
$8.29 million $273,406