Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 AM $0.000356
-0.17%
$14.79 million $264,520
Aug 11, 9 AM $0.000357
+0.00%
$14.79 million $266,081
Aug 11, 8 AM $0.000357
-0.42%
$14.8 million $266,284
Aug 11, 7 AM $0.000358
-0.22%
$14.87 million $268,259
Aug 11, 6 AM $0.000359
-0.72%
$14.9 million $269,926
Aug 11, 5 AM $0.000361
-0.90%
$14.99 million $272,389
Aug 11, 4 AM $0.000365
+1.59%
$15.14 million $274,461
Aug 11, 3 AM $0.000359
-0.06%
$14.9 million $270,558
Aug 11, 2 AM $0.00036
-0.36%
$14.92 million $272,087
Aug 11, 1 AM $0.000361
-0.25%
$14.97 million $271,717
Aug 11, 12 AM $0.000362
+2.00%
$15.01 million $272,750
Aug 10, 11 PM $0.000355
+0.20%
$14.72 million $268,704
Aug 10, 10 PM $0.000354
+0.00%
$14.68 million $269,504
Aug 10, 9 PM $0.000354
-0.34%
$14.69 million $268,989
Aug 10, 8 PM $0.000355
+4.78%
$14.74 million $270,057
Aug 10, 7 PM $0.000339
-0.67%
$14.07 million $258,531
Aug 10, 6 PM $0.000342
+0.47%
$14.17 million $257,120
Aug 10, 5 PM $0.00034
-2.07%
$14.11 million $256,895
Aug 10, 4 PM $0.000347
+5.05%
$14.4 million $254,722
Aug 10, 3 PM $0.000331
-1.46%
$13.71 million $222,404
Aug 10, 2 PM $0.000335
-0.03%
$13.9 million $219,244
Aug 10, 1 PM $0.000336
-0.06%
$13.92 million $220,230
Aug 10, 12 PM $0.000336
+0.00%
$13.92 million $218,751
Aug 10, 11 AM $0.000335
+0.09%
$13.91 million $209,350
Aug 10, 10 AM $0.000335
-0.24%
$13.9 million $210,030
Aug 10, 9 AM $0.000336
-0.71%
$13.95 million $214,399
Aug 10, 8 AM $0.000339
-1.14%
$14.05 million $205,904
Aug 10, 7 AM $0.000343
-0.20%
$14.22 million $196,295
Aug 10, 6 AM $0.000343
+0.35%
$14.23 million $188,191
Aug 10, 5 AM $0.000342
+0.00%
$14.18 million $184,830
Aug 10, 4 AM $0.000342
-0.03%
$14.17 million $182,563
Aug 10, 3 AM $0.000342
+0.15%
$14.18 million $182,302
Aug 10, 2 AM $0.000341
-0.41%
$14.15 million $181,878
Aug 10, 1 AM $0.000343
+0.35%
$14.22 million $179,755
Aug 10, 12 AM $0.000342
-0.12%
$14.17 million $180,543
Aug 9, 11 PM $0.000343
+0.09%
$14.22 million $178,331
Aug 9, 10 PM $0.000343
+0.20%
$14.22 million $170,439
Aug 9, 9 PM $0.000342
-0.12%
$14.19 million $162,168
Aug 9, 8 PM $0.000343
-0.09%
$14.22 million $153,236
Aug 9, 7 PM $0.000343
-0.32%
$14.23 million $146,486
Aug 9, 6 PM $0.000344
-0.20%
$14.27 million $138,440
Aug 9, 5 PM $0.000345
-1.03%
$14.3 million $142,562
Aug 9, 4 PM $0.000348
-0.37%
$14.45 million $143,921
Aug 9, 3 PM $0.000349
-0.09%
$14.5 million $142,545
Aug 9, 2 PM $0.00035
+0.98%
$14.51 million $136,818
Aug 9, 1 PM $0.000346
+0.64%
$14.36 million $126,720
Aug 9, 12 PM $0.000344
-0.52%
$14.28 million $118,278
Aug 9, 11 AM $0.000346
+1.02%
$14.35 million $118,757
Aug 9, 10 AM $0.000342
+2.85%
$14.21 million $112,100
Aug 9, 9 AM $0.000333
-1.68%
$13.81 million $107,757