SPACEM WORLD Historical Data

SPCM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000228
-0.13%
$ 10.63 million $ 172,185
Feb 10, 11 AM $ 0.000228
+0.09%
$ 10.64 million $ 166,097
Feb 10, 10 AM $ 0.000228
+0.00%
$ 10.62 million $ 163,426
Feb 10, 9 AM $ 0.000228
-0.04%
$ 10.62 million $ 162,728
Feb 10, 8 AM $ 0.000228
-0.18%
$ 10.62 million $ 166,228
Feb 10, 7 AM $ 0.000228
+0.09%
$ 10.64 million $ 164,428
Feb 10, 6 AM $ 0.000228
-0.09%
$ 10.64 million $ 166,468
Feb 10, 5 AM $ 0.000228
-0.13%
$ 10.64 million $ 172,236
Feb 10, 4 AM $ 0.000228
+0.31%
$ 10.65 million $ 167,367
Feb 10, 3 AM $ 0.000228
-0.09%
$ 10.65 million $ 166,666
Feb 10, 2 AM $ 0.000229
+0.04%
$ 10.67 million $ 166,459
Feb 10, 1 AM $ 0.000229
+0.13%
$ 10.66 million $ 166,519
Feb 10, 12 AM $ 0.000228
-0.26%
$ 10.65 million $ 167,860
Feb 9, 11 PM $ 0.000229
-0.39%
$ 10.68 million $ 168,358
Feb 9, 10 PM $ 0.00023
+0.13%
$ 10.72 million $ 163,411
Feb 9, 9 PM $ 0.00023
-0.04%
$ 10.72 million $ 170,175
Feb 9, 8 PM $ 0.00023
-0.13%
$ 10.72 million $ 169,830
Feb 9, 7 PM $ 0.00023
-0.04%
$ 10.74 million $ 168,618
Feb 9, 6 PM $ 0.00023
+0.44%
$ 10.74 million $ 175,522
Feb 9, 5 PM $ 0.000229
+0.75%
$ 10.69 million $ 176,589
Feb 9, 4 PM $ 0.000228
+0.13%
$ 10.63 million $ 174,156
Feb 9, 3 PM $ 0.000227
+0.18%
$ 10.61 million $ 178,599
Feb 9, 2 PM $ 0.000227
-0.18%
$ 10.58 million $ 181,594
Feb 9, 1 PM $ 0.000227
-0.18%
$ 10.6 million $ 183,326
Feb 9, 12 PM $ 0.000228
+0.09%
$ 10.62 million $ 187,378
Feb 9, 11 AM $ 0.000228
+0.18%
$ 10.63 million $ 187,802
Feb 9, 10 AM $ 0.000227
+0.09%
$ 10.59 million $ 185,624
Feb 9, 9 AM $ 0.000227
-0.18%
$ 10.59 million $ 188,200
Feb 9, 8 AM $ 0.000227
+0.00%
$ 10.6 million $ 190,582
Feb 9, 7 AM $ 0.000227
-0.66%
$ 10.61 million $ 196,969
Feb 9, 6 AM $ 0.000229
+0.00%
$ 10.63 million $ 190,449
Feb 9, 5 AM $ 0.000229
-0.09%
$ 10.7 million $ 188,549
Feb 9, 4 AM $ 0.000229
+0.39%
$ 10.71 million $ 192,579
Feb 9, 3 AM $ 0.000229
-0.26%
$ 10.66 million $ 192,227
Feb 9, 2 AM $ 0.000229
+0.31%
$ 10.7 million $ 197,595
Feb 9, 1 AM $ 0.000229
-0.04%
$ 10.67 million $ 198,002
Feb 9, 12 AM $ 0.000229
+0.39%
$ 10.7 million $ 195,527
Feb 8, 11 PM $ 0.000229
-0.17%
$ 10.68 million $ 193,515
Feb 8, 10 PM $ 0.000229
-0.17%
$ 10.69 million $ 192,390
Feb 8, 9 PM $ 0.00023
+0.13%
$ 10.71 million $ 191,217
Feb 8, 8 PM $ 0.000229
-0.04%
$ 10.68 million $ 194,202
Feb 8, 7 PM $ 0.000229
-0.44%
$ 10.67 million $ 196,176
Feb 8, 6 PM $ 0.00023
+0.09%
$ 10.71 million $ 194,232
Feb 8, 5 PM $ 0.000229
+0.13%
$ 10.71 million $ 194,794
Feb 8, 4 PM $ 0.000229
+0.00%
$ 10.69 million $ 193,064
Feb 8, 3 PM $ 0.00023
+0.13%
$ 10.72 million $ 188,474
Feb 8, 2 PM $ 0.000229
-0.26%
$ 10.7 million $ 188,231
Feb 8, 1 PM $ 0.00023
-0.17%
$ 10.72 million $ 190,141
Feb 8, 12 PM $ 0.00023
+0.39%
$ 10.73 million $ 188,385
Feb 8, 11 AM $ 0.000229
-0.04%
$ 10.69 million $ 193,753