SPACEM WORLD Historical Data

SPCM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.000178
+0.06%
$8.29 million $273,406
Jun 12, 6 PM $0.000177
-0.50%
$8.28 million $270,779
Jun 12, 5 PM $0.000179
+0.51%
$8.33 million $283,610
Jun 12, 4 PM $0.000178
-0.06%
$8.29 million $279,097
Jun 12, 3 PM $0.000178
+0.34%
$8.3 million $264,938
Jun 12, 2 PM $0.000177
+0.17%
$8.28 million $269,501
Jun 12, 1 PM $0.000177
+0.00%
$8.26 million $280,470
Jun 12, 11 AM $0.000193
+0.63%
$9 million $274,117
Jun 12, 10 AM $0.000192
-1.29%
$8.95 million $271,273
Jun 12, 9 AM $0.000194
+0.15%
$9.05 million $269,348
Jun 12, 8 AM $0.000194
+0.36%
$9.04 million $280,759
Jun 12, 7 AM $0.000193
-0.16%
$9.01 million $290,258
Jun 12, 6 AM $0.000194
+0.10%
$9.03 million $279,622
Jun 12, 5 AM $0.000193
-0.05%
$9.02 million $268,980
Jun 12, 4 AM $0.000193
-0.26%
$9.02 million $267,721
Jun 12, 3 AM $0.000194
+0.05%
$9.04 million $233,171
Jun 12, 2 AM $0.000194
+0.05%
$9.04 million $245,153
Jun 12, 1 AM $0.000194
+0.00%
$9.04 million $242,553
Jun 12, 12 AM $0.000194
+0.05%
$9.04 million $246,968
Jun 11, 11 PM $0.000193
+0.00%
$9.03 million $251,479
Jun 11, 10 PM $0.000193
+0.00%
$9.03 million $244,775
Jun 11, 9 PM $0.000193
-0.05%
$9.03 million $248,912
Jun 11, 8 PM $0.000194
+0.00%
$9.03 million $248,334
Jun 11, 7 PM $0.000194
+0.10%
$9.03 million $253,246
Jun 11, 6 PM $0.000193
-1.02%
$9.02 million $252,943
Jun 11, 5 PM $0.000195
-1.06%
$9.12 million $249,101
Jun 11, 4 PM $0.000197
-0.15%
$9.21 million $258,129
Jun 11, 3 PM $0.000198
-0.05%
$9.23 million $271,878
Jun 11, 2 PM $0.000198
-0.40%
$9.22 million $269,457
Jun 11, 1 PM $0.000198
-0.05%
$9.25 million $263,269
Jun 11, 12 PM $0.000198
+0.00%
$9.26 million $276,617
Jun 11, 11 AM $0.000198
-0.05%
$9.26 million $271,503
Jun 11, 10 AM $0.000198
-1.34%
$9.26 million $272,897
Jun 11, 9 AM $0.000201
-0.54%
$9.39 million $270,872
Jun 11, 8 AM $0.000202
+0.10%
$9.44 million $260,427
Jun 11, 7 AM $0.000202
+0.00%
$9.43 million $260,610
Jun 11, 6 AM $0.000202
+0.00%
$9.43 million $265,508
Jun 11, 5 AM $0.000202
+0.05%
$9.43 million $264,214
Jun 11, 4 AM $0.000202
-0.25%
$9.42 million $269,024
Jun 11, 3 AM $0.000202
-0.49%
$9.43 million $267,585
Jun 11, 2 AM $0.000203
+0.00%
$9.48 million $269,043
Jun 11, 1 AM $0.000203
+0.15%
$9.48 million $270,871
Jun 11, 12 AM $0.000203
-0.64%
$9.47 million $270,343
Jun 10, 11 PM $0.000204
-0.39%
$9.52 million $268,725
Jun 10, 10 PM $0.000205
-0.05%
$9.56 million $269,423
Jun 10, 9 PM $0.000205
-0.19%
$9.56 million $281,499
Jun 10, 8 PM $0.000205
+0.49%
$9.59 million $278,890
Jun 10, 7 PM $0.000204
-0.20%
$9.53 million $273,557
Jun 10, 6 PM $0.000204
-0.29%
$9.53 million $279,189
Jun 10, 5 PM $0.000204
-0.15%
$9.5 million $273,013