Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 AM $0.000356
-0.20%
$14.76 million $234,832
Aug 7, 7 AM $0.000356
+0.00%
$14.78 million $233,832
Aug 7, 6 AM $0.000356
+0.03%
$14.78 million $232,580
Aug 7, 5 AM $0.000356
+1.48%
$14.75 million $232,427
Aug 7, 4 AM $0.00035
-0.17%
$14.52 million $236,382
Aug 7, 3 AM $0.000351
+0.26%
$14.55 million $235,539
Aug 7, 2 AM $0.00035
+0.00%
$14.52 million $233,463
Aug 7, 1 AM $0.00035
+0.03%
$14.51 million $232,358
Aug 7, 12 AM $0.00035
+0.14%
$14.5 million $231,380
Aug 6, 11 PM $0.00035
-6.67%
$14.51 million $231,311
Aug 6, 10 PM $0.000374
+0.11%
$15.53 million $226,486
Aug 6, 9 PM $0.000374
-0.27%
$15.5 million $226,561
Aug 6, 8 PM $0.000375
+2.94%
$15.56 million $225,443
Aug 6, 7 PM $0.000364
+0.16%
$15.11 million $222,194
Aug 6, 6 PM $0.000364
+0.25%
$15.09 million $220,398
Aug 6, 5 PM $0.000363
-0.03%
$15.05 million $218,521
Aug 6, 4 PM $0.000363
-0.03%
$15.05 million $216,977
Aug 6, 3 PM $0.000363
+0.03%
$15.05 million $215,191
Aug 6, 2 PM $0.000363
-0.03%
$15.05 million $215,230
Aug 6, 1 PM $0.000363
-1.89%
$15.05 million $214,164
Aug 6, 12 PM $0.00037
+0.08%
$15.34 million $206,366
Aug 6, 11 AM $0.00037
+0.05%
$15.33 million $207,167
Aug 6, 10 AM $0.000369
-0.43%
$15.32 million $205,395
Aug 6, 9 AM $0.000371
-0.19%
$15.39 million $204,913
Aug 6, 8 AM $0.000372
-1.12%
$15.42 million $202,994
Aug 6, 7 AM $0.000376
+0.27%
$15.59 million $214,378
Aug 6, 6 AM $0.000375
+1.46%
$15.56 million $215,762
Aug 6, 5 AM $0.00037
+4.97%
$15.34 million $209,566
Aug 6, 4 AM $0.00035
-3.74%
$14.54 million $196,792
Aug 6, 3 AM $0.000364
+0.05%
$15.1 million $194,419
Aug 6, 2 AM $0.000364
-0.14%
$15.1 million $194,280
Aug 6, 1 AM $0.000365
+0.28%
$15.12 million $194,673
Aug 6, 12 AM $0.000363
-0.36%
$15.07 million $193,651
Aug 5, 11 PM $0.000366
-0.92%
$15.19 million $192,534
Aug 5, 10 PM $0.000368
-0.83%
$15.28 million $192,398
Aug 5, 9 PM $0.000372
-0.03%
$15.41 million $190,739
Aug 5, 8 PM $0.000372
+1.09%
$15.42 million $189,451
Aug 5, 7 PM $0.000367
-1.82%
$15.24 million $187,312
Aug 5, 6 PM $0.000374
+0.00%
$15.53 million $186,855
Aug 5, 5 PM $0.000374
+0.03%
$15.53 million $188,883
Aug 5, 4 PM $0.000374
+0.00%
$15.53 million $189,454
Aug 5, 3 PM $0.000374
+0.08%
$15.53 million $189,124
Aug 5, 2 PM $0.000374
-0.24%
$15.51 million $188,635
Aug 5, 1 PM $0.000375
-0.03%
$15.54 million $191,207
Aug 5, 12 PM $0.000375
-0.79%
$15.55 million $194,442
Aug 5, 11 AM $0.000378
-1.64%
$15.67 million $195,017
Aug 5, 10 AM $0.000383
+0.66%
$15.88 million $196,932
Aug 5, 9 AM $0.00038
-1.63%
$15.75 million $200,555
Aug 5, 8 AM $0.000387
+2.60%
$16.03 million $215,895
Aug 5, 7 AM $0.000377
+1.37%
$15.63 million $207,508