SPACEM WORLD Historical Data

SPCM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.000204
-0.15%
$9.5 million $273,013
Jun 10, 4 PM $0.000204
+0.54%
$9.53 million $276,267
Jun 10, 3 PM $0.000203
+1.20%
$9.48 million $269,195
Jun 10, 2 PM $0.000201
+0.00%
$9.37 million $264,657
Jun 10, 1 PM $0.000201
-1.13%
$9.36 million $269,074
Jun 10, 12 PM $0.000203
-1.74%
$9.47 million $255,455
Jun 10, 11 AM $0.000206
+0.19%
$9.63 million $261,072
Jun 10, 10 AM $0.000206
-0.10%
$9.61 million $264,494
Jun 10, 9 AM $0.000206
-0.05%
$9.63 million $258,553
Jun 10, 8 AM $0.000206
-0.29%
$9.63 million $262,324
Jun 10, 7 AM $0.000207
-0.77%
$9.67 million $256,100
Jun 10, 6 AM $0.000209
-0.24%
$9.76 million $262,455
Jun 10, 5 AM $0.000209
-0.24%
$9.76 million $265,708
Jun 10, 4 AM $0.00021
-0.43%
$9.78 million $265,076
Jun 10, 3 AM $0.00021
-0.47%
$9.81 million $276,713
Jun 10, 2 AM $0.000211
-0.05%
$9.86 million $273,858
Jun 10, 1 AM $0.000211
+0.00%
$9.86 million $271,371
Jun 10, 12 AM $0.000211
+0.05%
$9.86 million $269,302
Jun 9, 11 PM $0.000211
-0.05%
$9.86 million $271,184
Jun 9, 10 PM $0.000212
+0.71%
$9.88 million $273,383
Jun 9, 9 PM $0.00021
+0.14%
$9.82 million $263,077
Jun 9, 8 PM $0.00021
-0.10%
$9.8 million $262,839
Jun 9, 7 PM $0.00021
+0.10%
$9.82 million $260,582
Jun 9, 6 PM $0.00021
-0.19%
$9.82 million $266,150
Jun 9, 5 PM $0.000211
+1.35%
$9.82 million $261,667
Jun 9, 4 PM $0.000208
-0.05%
$9.69 million $250,514
Jun 9, 3 PM $0.000208
+0.05%
$9.7 million $249,337
Jun 9, 2 PM $0.000208
+0.00%
$9.69 million $257,937
Jun 9, 1 PM $0.000208
-0.10%
$9.7 million $252,405
Jun 9, 12 PM $0.000208
+0.00%
$9.7 million $250,298
Jun 9, 11 AM $0.000208
-0.24%
$9.7 million $248,360
Jun 9, 10 AM $0.000208
+0.00%
$9.72 million $240,063
Jun 9, 9 AM $0.000208
-0.05%
$9.73 million $244,416
Jun 9, 8 AM $0.000208
+0.00%
$9.72 million $239,534
Jun 9, 7 AM $0.000208
-0.67%
$9.71 million $241,814
Jun 9, 6 AM $0.000209
-0.10%
$9.76 million $230,309
Jun 9, 5 AM $0.000209
+0.00%
$9.77 million $232,062
Jun 9, 4 AM $0.000209
+0.10%
$9.77 million $238,220
Jun 9, 3 AM $0.000209
+0.00%
$9.76 million $225,429
Jun 9, 2 AM $0.000209
+0.00%
$9.76 million $226,627
Jun 9, 1 AM $0.000209
+0.00%
$9.76 million $234,475
Jun 9, 12 AM $0.000209
+0.00%
$9.76 million $236,602
Jun 8, 11 PM $0.000209
+0.05%
$9.76 million $232,989
Jun 8, 10 PM $0.000209
-0.05%
$9.76 million $231,351
Jun 8, 9 PM $0.000209
+0.00%
$9.76 million $228,190
Jun 8, 8 PM $0.000209
+0.00%
$9.76 million $236,664
Jun 8, 7 PM $0.000209
+0.05%
$9.76 million $239,321
Jun 8, 6 PM $0.000209
+0.05%
$9.76 million $231,698
Jun 8, 5 PM $0.000209
+0.05%
$9.76 million $233,532
Jun 8, 4 PM $0.000209
+0.05%
$9.76 million $243,328