Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:01 PM $0.000753
+0.00%
$-- $230,250
12:00 PM $0.000753
+0.00%
$-- $230,141
11:59 AM $0.000753
+0.00%
$-- $230,071
11:58 AM $0.000753
+0.00%
$-- $229,961
11:57 AM $0.000753
+0.00%
$-- $230,049
11:56 AM $0.000753
+0.00%
$-- $230,075
11:55 AM $0.000753
+0.00%
$-- $229,977
11:54 AM $0.000753
+0.00%
$-- $230,248
11:53 AM $0.000753
+0.00%
$-- $230,349
11:52 AM $0.000753
+0.00%
$-- $230,467
11:51 AM $0.000753
+0.00%
$-- $230,610
11:50 AM $0.000753
+0.00%
$-- $230,628
11:49 AM $0.000753
+0.00%
$-- $230,850
11:48 AM $0.000753
+0.00%
$-- $230,854
11:47 AM $0.000753
+0.00%
$-- $230,906
11:46 AM $0.000753
+0.00%
$-- $230,954
11:45 AM $0.000753
+0.00%
$-- $230,999
11:44 AM $0.000753
+0.00%
$-- $231,213
11:43 AM $0.000753
+0.00%
$-- $231,242
11:42 AM $0.000753
+0.00%
$-- $231,283
11:41 AM $0.000753
+0.00%
$-- $231,252
11:40 AM $0.000753
+0.00%
$-- $231,403
11:39 AM $0.000753
+0.00%
$-- $231,364
11:38 AM $0.000753
+0.00%
$-- $231,481
11:37 AM $0.000753
+0.00%
$-- $231,767
11:36 AM $0.000753
+0.00%
$-- $231,613
11:35 AM $0.000753
+0.00%
$-- $231,588
11:34 AM $0.000753
+0.00%
$-- $231,548
11:33 AM $0.000753
+0.00%
$-- $231,633
11:32 AM $0.000753
+0.00%
$-- $231,928
11:31 AM $0.000753
+0.00%
$-- $231,829
11:30 AM $0.000753
+0.00%
$-- $231,612
11:29 AM $0.000753
+0.00%
$-- $231,793
11:28 AM $0.000753
+0.00%
$-- $231,765
11:27 AM $0.000753
+0.00%
$-- $231,890
11:26 AM $0.000753
+0.00%
$-- $231,815
11:25 AM $0.000752
+0.00%
$-- $231,691
11:24 AM $0.000753
+0.00%
$-- $231,588
11:23 AM $0.000753
+0.00%
$-- $231,569
11:22 AM $0.000753
+0.00%
$-- $231,624
11:21 AM $0.000753
+0.00%
$-- $231,403
11:20 AM $0.000753
+0.00%
$-- $231,346
11:19 AM $0.000753
+0.00%
$-- $231,393
11:18 AM $0.000753
+0.00%
$-- $231,441
11:17 AM $0.000753
+0.00%
$-- $231,499
11:16 AM $0.000753
+0.00%
$-- $231,480
11:15 AM $0.000753
+0.00%
$-- $231,084
11:14 AM $0.000753
+0.00%
$-- $231,118
11:13 AM $0.000753
+0.00%
$-- $231,571
11:12 AM $0.000753
+0.00%
$-- $231,630