SPACEM WORLD Historical Data

SPCM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000232
-8.98%
$ 10.83 million $ 216,658
Feb 4, 10 AM $ 0.000255
-0.51%
$ 11.9 million $ 206,360
Feb 4, 9 AM $ 0.000257
+0.39%
$ 11.99 million $ 204,437
Feb 4, 8 AM $ 0.000256
-0.51%
$ 11.93 million $ 205,703
Feb 4, 7 AM $ 0.000257
-1.08%
$ 11.99 million $ 202,122
Feb 4, 6 AM $ 0.000261
-0.68%
$ 12.18 million $ 198,322
Feb 4, 5 AM $ 0.000263
+1.86%
$ 12.25 million $ 205,159
Feb 4, 4 AM $ 0.000257
-0.58%
$ 12.01 million $ 203,678
Feb 4, 3 AM $ 0.000257
+0.23%
$ 12 million $ 203,644
Feb 4, 2 AM $ 0.000257
-1.23%
$ 11.98 million $ 201,955
Feb 4, 1 AM $ 0.000261
+0.08%
$ 12.13 million $ 201,054
Feb 4, 12 AM $ 0.00026
-0.31%
$ 12.15 million $ 199,412
Feb 3, 11 PM $ 0.000261
-0.38%
$ 12.19 million $ 198,123
Feb 3, 10 PM $ 0.000262
+0.23%
$ 12.24 million $ 196,784
Feb 3, 9 PM $ 0.000262
-0.15%
$ 12.2 million $ 202,885
Feb 3, 8 PM $ 0.000262
-0.15%
$ 12.23 million $ 202,388
Feb 3, 7 PM $ 0.000262
+0.23%
$ 12.25 million $ 202,630
Feb 3, 6 PM $ 0.000262
+0.88%
$ 12.25 million $ 208,528
Feb 3, 5 PM $ 0.000261
+1.12%
$ 12.18 million $ 209,709
Feb 3, 4 PM $ 0.000258
-2.12%
$ 12.04 million $ 206,236
Feb 3, 3 PM $ 0.000263
-0.08%
$ 12.29 million $ 203,539
Feb 3, 2 PM $ 0.000263
+0.11%
$ 12.29 million $ 201,615
Feb 3, 1 PM $ 0.000263
-0.42%
$ 12.26 million $ 203,440
Feb 3, 12 PM $ 0.000264
+0.84%
$ 12.31 million $ 207,288
Feb 3, 11 AM $ 0.000262
-0.04%
$ 12.22 million $ 203,922
Feb 3, 10 AM $ 0.000262
+0.00%
$ 12.22 million $ 207,508
Feb 3, 9 AM $ 0.000262
-0.11%
$ 12.23 million $ 206,964
Feb 3, 8 AM $ 0.000262
-0.27%
$ 12.23 million $ 204,584
Feb 3, 7 AM $ 0.000263
+0.96%
$ 12.26 million $ 210,897
Feb 3, 6 AM $ 0.000261
+1.24%
$ 12.16 million $ 211,034
Feb 3, 5 AM $ 0.000257
+0.51%
$ 12.01 million $ 209,376
Feb 3, 4 AM $ 0.000256
+0.79%
$ 11.96 million $ 208,468
Feb 3, 3 AM $ 0.000254
-0.55%
$ 11.86 million $ 209,936
Feb 3, 2 AM $ 0.000255
-0.35%
$ 11.91 million $ 209,825
Feb 3, 1 AM $ 0.000256
-0.97%
$ 11.97 million $ 206,549
Feb 3, 12 AM $ 0.000259
+0.54%
$ 12.1 million $ 206,532
Feb 2, 11 PM $ 0.000258
-0.15%
$ 12.02 million $ 207,779
Feb 2, 10 PM $ 0.000257
-2.87%
$ 12.01 million $ 209,400
Feb 2, 9 PM $ 0.000265
-0.45%
$ 12.39 million $ 201,443
Feb 2, 8 PM $ 0.000267
-0.52%
$ 12.46 million $ 206,076
Feb 2, 7 PM $ 0.000268
+0.64%
$ 12.5 million $ 211,325
Feb 2, 6 PM $ 0.000266
+0.49%
$ 12.39 million $ 205,658
Feb 2, 5 PM $ 0.000265
+0.23%
$ 12.35 million $ 205,957
Feb 2, 4 PM $ 0.000264
-0.34%
$ 12.32 million $ 209,428
Feb 2, 3 PM $ 0.000265
-0.56%
$ 12.36 million $ 211,036
Feb 2, 2 PM $ 0.000266
+0.91%
$ 12.39 million $ 212,287
Feb 2, 1 PM $ 0.000263
+1.15%
$ 12.28 million $ 210,927
Feb 2, 12 PM $ 0.000263
+0.23%
$ 12.26 million $ 209,268
Feb 2, 11 AM $ 0.000262
-1.65%
$ 12.22 million $ 209,948
Feb 2, 10 AM $ 0.000266
+0.34%
$ 12.43 million $ 206,385