SPACEM WORLD Historical Data

SPCM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.000209
+0.05%
$9.76 million $243,328
Jun 8, 3 PM $0.000209
-0.05%
$9.75 million $246,117
Jun 8, 2 PM $0.000209
+0.05%
$9.75 million $241,537
Jun 8, 1 PM $0.000209
-0.05%
$9.74 million $239,432
Jun 8, 12 PM $0.000209
+0.10%
$9.74 million $242,696
Jun 8, 11 AM $0.000209
-0.14%
$9.73 million $240,120
Jun 8, 10 AM $0.000209
-0.14%
$9.75 million $246,310
Jun 8, 9 AM $0.000209
-0.14%
$9.75 million $248,953
Jun 8, 8 AM $0.000209
+0.05%
$9.76 million $252,968
Jun 8, 7 AM $0.000209
+0.10%
$9.77 million $251,156
Jun 8, 6 AM $0.000209
-0.38%
$9.76 million $250,837
Jun 8, 5 AM $0.00021
-0.90%
$9.8 million $246,225
Jun 8, 4 AM $0.000212
+0.00%
$9.89 million $238,644
Jun 8, 3 AM $0.000212
+0.00%
$9.89 million $252,728
Jun 8, 2 AM $0.000212
+0.05%
$9.89 million $248,804
Jun 8, 1 AM $0.000212
+0.00%
$9.88 million $244,005
Jun 8, 12 AM $0.000212
-0.09%
$9.88 million $248,163
Jun 7, 11 PM $0.000212
+0.00%
$9.89 million $262,589
Jun 7, 10 PM $0.000212
-0.09%
$9.89 million $266,964
Jun 7, 9 PM $0.000212
+0.05%
$9.89 million $267,340
Jun 7, 8 PM $0.000212
+0.00%
$9.89 million $257,543
Jun 7, 7 PM $0.000212
+0.05%
$9.89 million $253,448
Jun 7, 6 PM $0.000212
-0.05%
$9.89 million $253,821
Jun 7, 5 PM $0.000212
-0.05%
$9.89 million $253,811
Jun 7, 4 PM $0.000212
+0.00%
$9.89 million $245,091
Jun 7, 3 PM $0.000212
-0.14%
$9.89 million $252,685
Jun 7, 2 PM $0.000212
+0.14%
$9.9 million $254,490
Jun 7, 1 PM $0.000212
+0.05%
$9.9 million $255,835
Jun 7, 12 PM $0.000212
+0.14%
$9.9 million $255,710
Jun 7, 11 AM $0.000212
-0.05%
$9.89 million $261,751
Jun 7, 10 AM $0.000212
+0.05%
$9.9 million $255,837
Jun 7, 9 AM $0.000212
+0.19%
$9.9 million $254,111
Jun 7, 8 AM $0.000212
+0.00%
$9.89 million $249,903
Jun 7, 7 AM $0.000212
+0.00%
$9.89 million $248,322
Jun 7, 6 AM $0.000212
+0.05%
$9.89 million $251,268
Jun 7, 5 AM $0.000212
-0.28%
$9.88 million $251,553
Jun 7, 4 AM $0.000212
+2.71%
$9.91 million $250,687
Jun 7, 3 AM $0.000207
+0.00%
$9.65 million $239,614
Jun 7, 2 AM $0.000207
-0.10%
$9.65 million $239,707
Jun 7, 1 AM $0.000207
+0.00%
$9.65 million $245,753
Jun 7, 12 AM $0.000207
-0.10%
$9.65 million $243,190
Jun 6, 11 PM $0.000207
+0.00%
$9.66 million $228,759
Jun 6, 10 PM $0.000207
+0.05%
$9.67 million $238,031
Jun 6, 9 PM $0.000207
-0.05%
$9.66 million $235,503
Jun 6, 8 PM $0.000207
+0.19%
$9.66 million $237,269
Jun 6, 7 PM $0.000207
+0.05%
$9.64 million $248,933
Jun 6, 6 PM $0.000206
+0.29%
$9.63 million $249,085
Jun 6, 5 PM $0.000206
-0.05%
$9.6 million $250,629
Jun 6, 4 PM $0.000205
-3.79%
$9.58 million $258,289
Jun 6, 3 PM $0.000213
-0.14%
$9.95 million $250,723