SPACEM WORLD Historical Data

SPCM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.000213
-0.14%
$9.95 million $250,723
Jun 6, 2 PM $0.000214
+0.05%
$9.97 million $247,527
Jun 6, 1 PM $0.000214
+0.05%
$9.97 million $249,526
Jun 6, 12 PM $0.000214
+0.05%
$9.97 million $249,314
Jun 6, 11 AM $0.000213
-0.09%
$9.96 million $244,582
Jun 6, 10 AM $0.000214
+0.14%
$9.97 million $246,006
Jun 6, 9 AM $0.000213
-0.05%
$9.96 million $267,036
Jun 6, 8 AM $0.000213
-0.19%
$9.96 million $260,750
Jun 6, 7 AM $0.000214
+0.09%
$9.97 million $258,768
Jun 6, 6 AM $0.000214
+0.14%
$9.96 million $256,733
Jun 6, 5 AM $0.000213
-0.05%
$9.96 million $262,646
Jun 6, 4 AM $0.000213
+0.05%
$9.96 million $264,863
Jun 6, 3 AM $0.000213
+0.00%
$9.95 million $263,695
Jun 6, 2 AM $0.000213
-0.33%
$9.95 million $267,624
Jun 6, 1 AM $0.000214
+0.19%
$9.98 million $262,362
Jun 6, 12 AM $0.000213
-0.09%
$9.96 million $264,688
Jun 5, 11 PM $0.000214
+0.05%
$9.96 million $265,751
Jun 5, 10 PM $0.000213
+0.09%
$9.96 million $251,029
Jun 5, 9 PM $0.000213
-0.14%
$9.96 million $259,081
Jun 5, 8 PM $0.000214
+0.09%
$9.97 million $263,842
Jun 5, 7 PM $0.000214
-0.60%
$9.97 million $253,182
Jun 5, 6 PM $0.000215
+0.56%
$10.04 million $251,517
Jun 5, 5 PM $0.000214
-0.28%
$9.98 million $251,975
Jun 5, 4 PM $0.000215
+0.42%
$10.03 million $248,886
Jun 5, 3 PM $0.000214
+1.91%
$9.98 million $249,192
Jun 5, 2 PM $0.00021
-0.05%
$9.79 million $254,697
Jun 5, 1 PM $0.00021
+0.24%
$9.81 million $253,186
Jun 5, 12 PM $0.00021
-0.29%
$9.79 million $257,415
Jun 5, 11 AM $0.00021
+0.05%
$9.81 million $258,679
Jun 5, 10 AM $0.000211
-1.50%
$9.83 million $256,877
Jun 5, 9 AM $0.000214
+0.05%
$9.98 million $248,198
Jun 5, 8 AM $0.000214
+0.33%
$9.98 million $259,259
Jun 5, 7 AM $0.000213
-0.14%
$9.95 million $261,370
Jun 5, 6 AM $0.000213
-1.25%
$9.96 million $261,868
Jun 5, 5 AM $0.000216
-0.05%
$10.07 million $257,092
Jun 5, 4 AM $0.000216
-0.37%
$10.08 million $257,366
Jun 5, 3 AM $0.000217
+0.37%
$10.11 million $255,970
Jun 5, 2 AM $0.000216
-0.18%
$10.08 million $251,575
Jun 5, 1 AM $0.000216
-0.14%
$10.08 million $251,509
Jun 5, 12 AM $0.000216
+0.00%
$10.09 million $247,701
Jun 4, 11 PM $0.000216
+0.14%
$10.09 million $253,608
Jun 4, 10 PM $0.000216
+0.23%
$10.08 million $254,655
Jun 4, 9 PM $0.000215
-0.28%
$10.05 million $251,894
Jun 4, 8 PM $0.000216
-0.73%
$10.09 million $250,049
Jun 4, 7 PM $0.000218
+0.05%
$10.17 million $252,844
Jun 4, 6 PM $0.000218
-0.05%
$10.17 million $255,254
Jun 4, 5 PM $0.000218
+0.09%
$10.15 million $254,996
Jun 4, 4 PM $0.000217
-0.05%
$10.13 million $260,447
Jun 4, 3 PM $0.000217
+1.54%
$10.13 million $265,519
Jun 4, 2 PM $0.000214
+0.00%
$9.98 million $256,406