Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.000373
-0.19%
$15.48 million $239,712
Aug 3, 5 AM $0.000374
+0.21%
$15.51 million $238,482
Aug 3, 4 AM $0.000373
-0.05%
$15.48 million $238,305
Aug 3, 3 AM $0.000373
+0.51%
$15.47 million $239,098
Aug 3, 2 AM $0.000371
-0.13%
$15.39 million $234,600
Aug 3, 1 AM $0.000372
+0.65%
$15.45 million $236,275
Aug 3, 12 AM $0.00037
+0.33%
$15.35 million $237,065
Aug 2, 11 PM $0.000369
+0.41%
$15.29 million $234,920
Aug 2, 10 PM $0.000369
-2.43%
$15.29 million $232,823
Aug 2, 9 PM $0.000378
+0.03%
$15.66 million $238,138
Aug 2, 8 PM $0.000378
+0.16%
$15.66 million $241,748
Aug 2, 7 PM $0.000378
-1.51%
$15.68 million $244,159
Aug 2, 6 PM $0.000384
-0.08%
$15.92 million $238,920
Aug 2, 5 PM $0.000384
+0.66%
$15.93 million $238,727
Aug 2, 4 PM $0.000382
+0.90%
$15.83 million $237,188
Aug 2, 3 PM $0.000379
+0.13%
$15.71 million $237,271
Aug 2, 2 PM $0.000379
+0.37%
$15.71 million $237,686
Aug 2, 1 PM $0.000377
+0.13%
$15.64 million $237,231
Aug 2, 12 PM $0.000376
-0.03%
$15.61 million $237,706
Aug 2, 11 AM $0.000377
+0.67%
$15.65 million $239,319
Aug 2, 10 AM $0.000374
-3.88%
$15.5 million $238,491
Aug 2, 9 AM $0.000388
-3.00%
$16.1 million $236,724
Aug 2, 8 AM $0.0004
+3.98%
$16.58 million $236,326
Aug 2, 7 AM $0.000383
-3.72%
$15.91 million $234,372
Aug 2, 6 AM $0.000398
+0.18%
$16.52 million $234,823
Aug 2, 5 AM $0.000398
+0.15%
$16.51 million $240,842
Aug 2, 4 AM $0.000396
-0.03%
$16.43 million $239,762
Aug 2, 3 AM $0.000396
-0.05%
$16.43 million $239,067
Aug 2, 2 AM $0.000396
+0.05%
$16.42 million $241,395
Aug 2, 1 AM $0.000396
+0.05%
$16.41 million $241,488
Aug 2, 12 AM $0.000396
+0.13%
$16.41 million $241,088
Aug 1, 11 PM $0.000395
-1.89%
$16.39 million $242,025
Aug 1, 10 PM $0.000402
+8.24%
$16.68 million $242,618
Aug 1, 9 PM $0.000371
-5.85%
$15.41 million $235,173
Aug 1, 8 PM $0.000394
-5.33%
$16.36 million $233,262
Aug 1, 7 PM $0.000416
-1.88%
$17.28 million $229,971
Aug 1, 6 PM $0.000423
-0.28%
$17.55 million $229,191
Aug 1, 5 PM $0.000424
-0.21%
$17.6 million $230,648
Aug 1, 4 PM $0.000426
+0.64%
$17.66 million $230,391
Aug 1, 3 PM $0.000422
+0.17%
$17.51 million $231,388
Aug 1, 2 PM $0.000421
-1.82%
$17.48 million $229,626
Aug 1, 1 PM $0.000429
+0.56%
$17.81 million $231,481
Aug 1, 12 PM $0.000428
+0.54%
$17.74 million $231,053
Aug 1, 11 AM $0.000426
+0.12%
$17.67 million $230,627
Aug 1, 10 AM $0.000426
+0.28%
$17.66 million $240,267
Aug 1, 9 AM $0.000426
-0.26%
$17.69 million $240,496
Aug 1, 8 AM $0.000427
+0.07%
$17.71 million $240,178
Aug 1, 7 AM $0.000426
-0.23%
$17.68 million $240,938
Aug 1, 6 AM $0.000427
+1.76%
$17.72 million $239,673
Aug 1, 5 AM $0.000419
+0.02%
$17.39 million $234,267