SPACEM WORLD Historical Data

SPCM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000266
+0.34%
$ 12.43 million $ 206,385
Feb 2, 9 AM $ 0.000266
-1.23%
$ 12.4 million $ 208,410
Feb 2, 8 AM $ 0.00027
+1.39%
$ 12.58 million $ 211,356
Feb 2, 7 AM $ 0.000265
+0.00%
$ 12.39 million $ 207,510
Feb 2, 6 AM $ 0.000266
+0.26%
$ 12.41 million $ 209,808
Feb 2, 5 AM $ 0.000266
-0.19%
$ 12.39 million $ 211,741
Feb 2, 4 AM $ 0.000265
-0.79%
$ 12.37 million $ 211,988
Feb 2, 3 AM $ 0.000267
-0.60%
$ 12.47 million $ 208,374
Feb 2, 2 AM $ 0.000269
-0.22%
$ 12.53 million $ 209,775
Feb 2, 1 AM $ 0.000269
+0.75%
$ 12.54 million $ 212,534
Feb 2, 12 AM $ 0.000267
+0.26%
$ 12.45 million $ 211,889
Feb 1, 11 PM $ 0.000266
+0.23%
$ 12.42 million $ 209,909
Feb 1, 10 PM $ 0.000266
+0.38%
$ 12.41 million $ 210,410
Feb 1, 9 PM $ 0.000265
-0.94%
$ 12.34 million $ 217,013
Feb 1, 8 PM $ 0.000267
+0.98%
$ 12.46 million $ 212,816
Feb 1, 7 PM $ 0.000264
-0.04%
$ 12.34 million $ 208,780
Feb 1, 6 PM $ 0.000265
-1.60%
$ 12.35 million $ 214,989
Feb 1, 5 PM $ 0.000266
-1.52%
$ 12.43 million $ 209,937
Feb 1, 4 PM $ 0.00027
-0.15%
$ 12.62 million $ 208,988
Feb 1, 3 PM $ 0.000271
+0.07%
$ 12.63 million $ 211,139
Feb 1, 2 PM $ 0.000271
-0.26%
$ 12.63 million $ 209,560
Feb 1, 1 PM $ 0.000272
-0.22%
$ 12.68 million $ 208,286
Feb 1, 12 PM $ 0.000272
+0.67%
$ 12.7 million $ 209,261
Feb 1, 11 AM $ 0.000271
+0.11%
$ 12.62 million $ 208,479
Feb 1, 10 AM $ 0.000271
-0.59%
$ 12.62 million $ 208,151
Feb 1, 9 AM $ 0.000272
+0.59%
$ 12.69 million $ 208,651
Feb 1, 8 AM $ 0.000271
+0.18%
$ 12.65 million $ 208,237
Feb 1, 7 AM $ 0.000271
+0.00%
$ 12.62 million $ 210,139
Feb 1, 6 AM $ 0.00027
+0.07%
$ 12.6 million $ 208,252
Feb 1, 5 AM $ 0.00027
-0.37%
$ 12.6 million $ 207,095
Feb 1, 4 AM $ 0.000271
-0.62%
$ 12.64 million $ 207,760
Feb 1, 3 AM $ 0.000273
-0.94%
$ 12.72 million $ 212,298
Feb 1, 2 AM $ 0.000274
+0.18%
$ 12.8 million $ 211,740
Feb 1, 1 AM $ 0.000273
+0.44%
$ 12.75 million $ 211,211
Feb 1, 12 AM $ 0.000273
+0.51%
$ 12.76 million $ 210,718
Jan 31, 11 PM $ 0.000272
-0.26%
$ 12.69 million $ 212,977
Jan 31, 10 PM $ 0.000273
-0.51%
$ 12.72 million $ 211,293
Jan 31, 9 PM $ 0.000274
+0.77%
$ 12.78 million $ 207,664
Jan 31, 8 PM $ 0.000272
-0.87%
$ 12.68 million $ 207,504
Jan 31, 7 PM $ 0.000275
+0.40%
$ 12.81 million $ 207,486
Jan 31, 6 PM $ 0.000274
-0.94%
$ 12.76 million $ 203,525
Jan 31, 5 PM $ 0.000276
+0.66%
$ 12.88 million $ 207,477
Jan 31, 4 PM $ 0.000274
+0.51%
$ 12.81 million $ 205,882
Jan 31, 3 PM $ 0.000273
-0.11%
$ 12.74 million $ 205,265
Jan 31, 2 PM $ 0.000273
-0.29%
$ 12.75 million $ 208,279
Jan 31, 1 PM $ 0.000273
-1.01%
$ 12.75 million $ 208,642
Jan 31, 12 PM $ 0.000276
+0.77%
$ 12.88 million $ 207,104
Jan 31, 11 AM $ 0.000274
+0.00%
$ 12.76 million $ 207,647
Jan 31, 10 AM $ 0.000274
-0.83%
$ 12.77 million $ 208,508
Jan 31, 9 AM $ 0.000276
+0.11%
$ 12.89 million $ 212,060