SPACEM WORLD Historical Data

SPCM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.000389
-0.64%
$16.14 million $267,261
Aug 17, 9 AM $0.000392
+1.16%
$16.25 million $266,897
Aug 17, 8 AM $0.00039
+2.88%
$16.16 million $258,164
Aug 17, 7 AM $0.000379
+0.00%
$15.71 million $228,001
Aug 17, 6 AM $0.000378
-0.13%
$15.7 million $238,139
Aug 17, 5 AM $0.000379
+0.05%
$15.72 million $241,559
Aug 17, 4 AM $0.000378
-0.18%
$15.69 million $243,024
Aug 17, 3 AM $0.000379
+0.16%
$15.73 million $242,650
Aug 17, 2 AM $0.000378
+0.03%
$15.7 million $242,820
Aug 17, 1 AM $0.000378
-0.13%
$15.69 million $242,880
Aug 17, 12 AM $0.000379
+0.05%
$15.72 million $243,785
Aug 16, 11 PM $0.000379
+0.05%
$15.72 million $242,966
Aug 16, 10 PM $0.000379
+0.32%
$15.72 million $244,048
Aug 16, 9 PM $0.000378
-0.11%
$15.66 million $242,684
Aug 16, 8 PM $0.000378
+0.05%
$15.68 million $244,725
Aug 16, 7 PM $0.000378
+0.00%
$15.68 million $242,998
Aug 16, 6 PM $0.000378
-0.24%
$15.66 million $240,537
Aug 16, 5 PM $0.000378
-0.16%
$15.69 million $239,937
Aug 16, 4 PM $0.000378
-0.79%
$15.69 million $240,304
Aug 16, 3 PM $0.000381
-0.03%
$15.82 million $238,212
Aug 16, 2 PM $0.000381
-0.16%
$15.82 million $238,852
Aug 16, 1 PM $0.000382
+0.08%
$15.84 million $237,635
Aug 16, 12 PM $0.000382
-0.05%
$15.84 million $236,883
Aug 16, 11 AM $0.000382
+1.33%
$15.85 million $238,878
Aug 16, 10 AM $0.000377
-0.11%
$15.64 million $243,446
Aug 16, 9 AM $0.000377
-0.61%
$15.66 million $244,115
Aug 16, 8 AM $0.00038
-0.08%
$15.74 million $242,561
Aug 16, 7 AM $0.00038
+1.06%
$15.75 million $244,174
Aug 16, 6 AM $0.000373
-0.24%
$15.48 million $235,326
Aug 16, 5 AM $0.000374
+0.00%
$15.52 million $231,028
Aug 16, 4 AM $0.000374
+0.38%
$15.52 million $231,032
Aug 16, 3 AM $0.000373
+0.24%
$15.48 million $234,144
Aug 16, 2 AM $0.000372
-1.12%
$15.44 million $236,142
Aug 16, 1 AM $0.000377
-0.03%
$15.62 million $236,792
Aug 16, 12 AM $0.000377
+0.03%
$15.63 million $236,903
Aug 15, 11 PM $0.000378
-1.62%
$15.67 million $239,567
Aug 15, 10 PM $0.000384
-0.03%
$15.93 million $238,954
Aug 15, 9 PM $0.000384
-0.05%
$15.92 million $238,450
Aug 15, 8 PM $0.000384
+0.10%
$15.92 million $239,927
Aug 15, 7 PM $0.000383
-0.29%
$15.9 million $246,296
Aug 15, 6 PM $0.000385
+0.08%
$15.95 million $245,170
Aug 15, 5 PM $0.000385
-0.03%
$15.96 million $247,245
Aug 15, 4 PM $0.000385
+0.18%
$15.97 million $246,097
Aug 15, 3 PM $0.000384
+0.05%
$15.93 million $246,940
Aug 15, 2 PM $0.000384
-0.18%
$15.92 million $249,099
Aug 15, 1 PM $0.000385
+0.42%
$15.97 million $248,710
Aug 15, 12 PM $0.000383
-0.23%
$15.9 million $249,309
Aug 15, 11 AM $0.000384
+1.83%
$15.92 million $246,664
Aug 15, 10 AM $0.000377
+0.13%
$15.63 million $235,363
Aug 15, 9 AM $0.000376
-0.27%
$15.61 million $232,831