Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 6 AM $0.000843
+0.08%
$8.2 million $220,595
Oct 17, 5 AM $0.000843
-0.02%
$8.19 million $228,068
Oct 17, 4 AM $0.000843
+0.14%
$8.2 million $235,450
Oct 17, 3 AM $0.000842
+0.65%
$8.19 million $234,444
Oct 17, 2 AM $0.000836
-0.05%
$8.13 million $234,196
Oct 17, 1 AM $0.000838
-0.01%
$8.15 million $234,628
Oct 17, 12 AM $0.000838
-0.12%
$8.15 million $234,635
Oct 16, 11 PM $0.000838
+0.01%
$8.15 million $234,934
Oct 16, 10 PM $0.000837
+0.02%
$8.14 million $236,005
Oct 16, 9 PM $0.000837
+0.04%
$8.14 million $235,780
Oct 16, 8 PM $0.000836
+0.47%
$8.13 million $236,364
Oct 16, 7 PM $0.000833
-0.87%
$8.1 million $235,245
Oct 16, 6 PM $0.00084
-0.05%
$8.17 million $240,253
Oct 16, 5 PM $0.000839
+0.12%
$8.16 million $240,922
Oct 16, 4 PM $0.000839
-0.08%
$8.15 million $240,120
Oct 16, 3 PM $0.000839
-0.02%
$8.16 million $240,204
Oct 16, 2 PM $0.00084
+0.21%
$8.16 million $240,459
Oct 16, 1 PM $0.000837
-0.33%
$8.14 million $239,436
Oct 16, 12 PM $0.00084
-1.46%
$8.17 million $247,543
Oct 16, 11 AM $0.000852
+0.04%
$8.29 million $247,935
Oct 16, 10 AM $0.000852
+0.18%
$8.29 million $247,659
Oct 16, 9 AM $0.000851
+0.05%
$8.27 million $258,389
Oct 16, 8 AM $0.00085
+0.32%
$8.27 million $258,372
Oct 16, 7 AM $0.000846
-1.17%
$8.23 million $259,876
Oct 16, 6 AM $0.000855
+2.67%
$8.32 million $258,074
Oct 16, 5 AM $0.000839
+0.72%
$8.16 million $253,746
Oct 16, 4 AM $0.000833
+0.01%
$8.1 million $244,386
Oct 16, 3 AM $0.000833
+0.06%
$8.1 million $244,618
Oct 16, 2 AM $0.000833
+0.06%
$8.1 million $244,827
Oct 16, 1 AM $0.000832
-0.04%
$8.09 million $244,683
Oct 16, 12 AM $0.000833
-0.04%
$8.1 million $244,953
Oct 15, 11 PM $0.000833
+0.08%
$8.1 million $243,128
Oct 15, 10 PM $0.000833
-0.05%
$8.1 million $242,679
Oct 15, 9 PM $0.000833
+0.00%
$8.1 million $242,733
Oct 15, 8 PM $0.000833
-0.33%
$8.1 million $241,486
Oct 15, 7 PM $0.000836
+0.54%
$8.13 million $243,884
Oct 15, 6 PM $0.000831
-0.02%
$8.09 million $239,731
Oct 15, 5 PM $0.000832
-0.14%
$8.09 million $246,862
Oct 15, 4 PM $0.000832
-0.04%
$8.09 million $247,346
Oct 15, 3 PM $0.000832
-0.08%
$8.09 million $246,249
Oct 15, 2 PM $0.000833
+0.14%
$8.1 million $245,941
Oct 15, 1 PM $0.000831
+1.87%
$8.09 million $246,012
Oct 15, 12 PM $0.000816
-0.72%
$7.94 million $240,043
Oct 15, 11 AM $0.000825
-0.10%
$8.02 million $238,151
Oct 15, 10 AM $0.000826
+2.83%
$8.03 million $236,021
Oct 15, 9 AM $0.000803
-0.02%
$7.81 million $226,203
Oct 15, 8 AM $0.000803
-1.00%
$7.81 million $227,159
Oct 15, 7 AM $0.000811
+0.21%
$7.89 million $227,604
Oct 15, 6 AM $0.000809
+0.21%
$7.87 million $229,018
Oct 15, 5 AM $0.000818
-0.06%
$7.96 million $237,256