SPACEM WORLD Historical Data

SPCM Page 4
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.000181
+0.00%
$ 8.45 million $ 278,294
1:54 PM $ 0.00018
+0.00%
$ 8.42 million $ 278,294
1:53 PM $ 0.00018
+0.00%
$ 8.42 million $ 278,051
1:52 PM $ 0.000181
+0.00%
$ 8.42 million $ 277,762
1:51 PM $ 0.000181
+0.00%
$ 8.42 million $ 277,762
1:50 PM $ 0.00018
+0.00%
$ 8.42 million $ 277,909
1:49 PM $ 0.00018
+0.00%
$ 8.41 million $ 277,909
1:48 PM $ 0.00018
+0.00%
$ 8.41 million $ 278,031
1:47 PM $ 0.00018
+0.00%
$ 8.41 million $ 278,031
1:46 PM $ 0.00018
+0.00%
$ 8.41 million $ 278,122
1:45 PM $ 0.00018
+0.00%
$ 8.41 million $ 278,122
1:44 PM $ 0.00018
+0.00%
$ 8.41 million $ 278,064
1:43 PM $ 0.00018
+0.00%
$ 8.41 million $ 278,064
1:42 PM $ 0.00018
+0.00%
$ 8.41 million $ 278,034
1:41 PM $ 0.00018
+0.00%
$ 8.41 million $ 278,007
1:40 PM $ 0.00018
+0.00%
$ 8.41 million $ 278,007
1:39 PM $ 0.00018
+0.00%
$ 8.42 million $ 277,706
1:38 PM $ 0.00018
+0.00%
$ 8.42 million $ 277,706
1:37 PM $ 0.000181
+0.00%
$ 8.42 million $ 277,579
1:36 PM $ 0.00018
+0.00%
$ 8.42 million $ 277,277
1:35 PM $ 0.000181
+0.00%
$ 8.42 million $ 277,277
1:34 PM $ 0.000181
+0.00%
$ 8.44 million $ 276,871
1:33 PM $ 0.000181
+0.00%
$ 8.44 million $ 276,871
1:32 PM $ 0.000181
+0.00%
$ 8.44 million $ 276,666
1:31 PM $ 0.000181
+0.00%
$ 8.44 million $ 276,666
1:30 PM $ 0.000181
+0.00%
$ 8.44 million $ 276,341
1:29 PM $ 0.000181
+0.00%
$ 8.43 million $ 276,341
1:28 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,994
1:27 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,994
1:26 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,634
1:25 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,634
1:24 PM $ 0.000181
+0.00%
$ 8.43 million $ 274,945
1:23 PM $ 0.000181
+0.00%
$ 8.43 million $ 274,945
1:22 PM $ 0.000181
+0.00%
$ 8.43 million $ 273,974
1:21 PM $ 0.000181
+0.00%
$ 8.43 million $ 273,974
1:20 PM $ 0.000181
+0.00%
$ 8.43 million $ 272,951
1:19 PM $ 0.000181
+0.00%
$ 8.45 million $ 272,951
1:18 PM $ 0.000182
+0.00%
$ 8.45 million $ 272,491
1:17 PM $ 0.000182
+0.00%
$ 8.45 million $ 272,491
1:16 PM $ 0.000183
+0.00%
$ 8.45 million $ 272,538
1:15 PM $ 0.000182
+0.00%
$ 8.45 million $ 272,538
1:14 PM $ 0.000183
+0.00%
$ 8.52 million $ 272,632
1:13 PM $ 0.000183
+0.00%
$ 8.52 million $ 272,632
1:12 PM $ 0.000183
+0.00%
$ 8.52 million $ 272,880
1:11 PM $ 0.000183
+0.00%
$ 8.52 million $ 272,880
1:10 PM $ 0.000183
+0.00%
$ 8.52 million $ 273,087
1:09 PM $ 0.000183
+0.00%
$ 8.53 million $ 273,087
1:08 PM $ 0.000183
+0.00%
$ 8.53 million $ 273,383
1:07 PM $ 0.000183
+0.00%
$ 8.53 million $ 273,383
1:06 PM $ 0.000183
+0.00%
$ 8.53 million $ 273,583