SPACEM WORLD Historical Data

SPCM Page 4
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000237
+0.00%
$ 11.07 million $ 301,687
2:02 AM $ 0.000237
+0.00%
$ 11.07 million $ 301,687
2:01 AM $ 0.000237
+0.00%
$ 11.07 million $ 300,838
2:00 AM $ 0.000237
+0.00%
$ 11.07 million $ 300,838
1:59 AM $ 0.000237
+0.00%
$ 11.04 million $ 300,235
1:58 AM $ 0.000237
+0.00%
$ 11.04 million $ 300,235
1:57 AM $ 0.000237
+0.00%
$ 11.04 million $ 299,869
1:56 AM $ 0.000237
+0.00%
$ 11.04 million $ 299,247
1:55 AM $ 0.000237
+0.00%
$ 11.04 million $ 299,247
1:54 AM $ 0.000236
+0.00%
$ 11.03 million $ 299,243
1:53 AM $ 0.000236
+0.00%
$ 11.03 million $ 299,073
1:52 AM $ 0.000236
+0.00%
$ 11.03 million $ 299,073
1:51 AM $ 0.000236
+0.00%
$ 11.03 million $ 299,089
1:50 AM $ 0.000236
+0.00%
$ 11.03 million $ 298,340
1:49 AM $ 0.000236
+0.00%
$ 11 million $ 298,340
1:48 AM $ 0.000236
+0.00%
$ 11 million $ 298,193
1:47 AM $ 0.000236
+0.00%
$ 11 million $ 297,957
1:46 AM $ 0.000236
+0.00%
$ 11 million $ 297,957
1:45 AM $ 0.000237
+0.00%
$ 11 million $ 297,417
1:44 AM $ 0.000237
+0.00%
$ 11.05 million $ 297,417
1:43 AM $ 0.000237
+0.00%
$ 11.05 million $ 297,087
1:42 AM $ 0.000237
+0.00%
$ 11.05 million $ 297,087
1:41 AM $ 0.000237
+0.00%
$ 11.05 million $ 296,555
1:40 AM $ 0.000237
+0.00%
$ 11.05 million $ 296,555
1:39 AM $ 0.000236
+0.00%
$ 11.01 million $ 296,607
1:38 AM $ 0.000236
+0.00%
$ 11.01 million $ 296,607
1:37 AM $ 0.000236
+0.00%
$ 11.01 million $ 296,449
1:36 AM $ 0.000236
+0.00%
$ 11.01 million $ 296,449
1:35 AM $ 0.000236
+0.00%
$ 11.01 million $ 295,862
1:34 AM $ 0.000235
+0.00%
$ 10.99 million $ 295,862
1:33 AM $ 0.000235
+0.00%
$ 10.99 million $ 295,682
1:32 AM $ 0.000235
+0.00%
$ 10.99 million $ 295,682
1:31 AM $ 0.000235
+0.00%
$ 10.99 million $ 295,373
1:30 AM $ 0.000236
+0.00%
$ 10.99 million $ 295,373
1:29 AM $ 0.000236
+0.00%
$ 11 million $ 295,146
1:28 AM $ 0.000236
+0.00%
$ 11 million $ 295,146
1:27 AM $ 0.000236
+0.00%
$ 11 million $ 294,822
1:26 AM $ 0.000236
+0.00%
$ 11 million $ 294,237
1:25 AM $ 0.000236
+0.00%
$ 11 million $ 294,237
1:24 AM $ 0.000236
+0.00%
$ 11.03 million $ 293,896
1:23 AM $ 0.000236
+0.00%
$ 11.03 million $ 293,896
1:22 AM $ 0.000236
+0.00%
$ 11.03 million $ 293,922
1:21 AM $ 0.000236
+0.00%
$ 11.03 million $ 293,922
1:20 AM $ 0.000236
+0.00%
$ 11.03 million $ 293,628
1:19 AM $ 0.000236
+0.00%
$ 11.01 million $ 293,628
1:18 AM $ 0.000236
+0.00%
$ 11.01 million $ 293,543
1:17 AM $ 0.000236
+0.00%
$ 11.01 million $ 293,244
1:16 AM $ 0.000236
+0.00%
$ 11.01 million $ 293,244
1:15 AM $ 0.000236
+0.00%
$ 11.01 million $ 292,910
1:14 AM $ 0.000235
+0.00%
$ 10.99 million $ 292,910