SPACEM WORLD Historical Data

SPCM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.000214
+0.00%
$9.98 million $256,406
Jun 4, 1 PM $0.000214
+0.28%
$9.98 million $258,612
Jun 4, 12 PM $0.000213
-0.09%
$9.96 million $257,964
Jun 4, 11 AM $0.000213
-0.28%
$9.95 million $257,423
Jun 4, 10 AM $0.000214
-0.05%
$9.98 million $257,818
Jun 4, 9 AM $0.000214
+0.33%
$9.99 million $246,296
Jun 4, 8 AM $0.000213
-0.23%
$9.96 million $241,000
Jun 4, 7 AM $0.000214
+0.19%
$9.97 million $242,562
Jun 4, 6 AM $0.000213
-0.28%
$9.93 million $243,313
Jun 4, 5 AM $0.000213
+0.23%
$9.96 million $249,357
Jun 4, 4 AM $0.000213
-0.42%
$9.94 million $252,400
Jun 4, 3 AM $0.000214
+0.14%
$9.98 million $251,323
Jun 4, 2 AM $0.000214
-0.74%
$9.96 million $259,653
Jun 4, 1 AM $0.000215
-0.65%
$10.03 million $257,483
Jun 4, 12 AM $0.000216
+0.70%
$10.09 million $259,221
Jun 3, 11 PM $0.000216
+0.33%
$10.08 million $259,287
Jun 3, 10 PM $0.000216
+0.14%
$10.06 million $257,142
Jun 3, 9 PM $0.000215
-0.55%
$10.05 million $257,398
Jun 3, 8 PM $0.000217
-1.01%
$10.1 million $254,851
Jun 3, 7 PM $0.000219
+1.15%
$10.22 million $255,756
Jun 3, 6 PM $0.000217
+0.51%
$10.1 million $258,526
Jun 3, 5 PM $0.000215
+1.94%
$10.05 million $260,655
Jun 3, 4 PM $0.000211
-0.56%
$9.86 million $257,786
Jun 3, 3 PM $0.000212
+0.00%
$9.89 million $251,840
Jun 3, 2 PM $0.000212
-0.09%
$9.91 million $258,714
Jun 3, 1 PM $0.000212
-0.09%
$9.91 million $257,587
Jun 3, 12 PM $0.000212
+0.09%
$9.91 million $258,894
Jun 3, 11 AM $0.000212
+0.14%
$9.91 million $256,479
Jun 3, 10 AM $0.000212
-0.42%
$9.89 million $255,501
Jun 3, 9 AM $0.000213
+0.47%
$9.96 million $258,746
Jun 3, 8 AM $0.000212
-2.21%
$9.91 million $261,176
Jun 3, 7 AM $0.000217
+0.65%
$10.11 million $259,028
Jun 3, 6 AM $0.000215
-0.46%
$10.03 million $258,835
Jun 3, 5 AM $0.000216
-0.51%
$10.08 million $254,862
Jun 3, 4 AM $0.000217
+1.31%
$10.14 million $253,836
Jun 3, 3 AM $0.000214
-1.11%
$10.01 million $257,754
Jun 3, 2 AM $0.000216
-0.05%
$10.1 million $249,783
Jun 3, 1 AM $0.000217
-0.18%
$10.1 million $250,685
Jun 3, 12 AM $0.000217
+0.42%
$10.12 million $248,540
Jun 2, 11 PM $0.000216
-0.28%
$10.09 million $248,692
Jun 2, 10 PM $0.000217
-0.28%
$10.12 million $250,757
Jun 2, 9 PM $0.000217
+0.37%
$10.15 million $250,136
Jun 2, 8 PM $0.000217
+0.28%
$10.11 million $254,298
Jun 2, 7 PM $0.000216
-0.41%
$10.08 million $253,175
Jun 2, 6 PM $0.000217
+0.65%
$10.14 million $252,667
Jun 2, 5 PM $0.000217
-0.78%
$10.1 million $251,020
Jun 2, 4 PM $0.000218
+0.09%
$10.18 million $248,493
Jun 2, 3 PM $0.000218
+0.41%
$10.18 million $250,039
Jun 2, 2 PM $0.000217
-0.23%
$10.13 million $243,893
Jun 2, 1 PM $0.000218
+0.37%
$10.15 million $251,352