SPACEM WORLD Historical Data

SPCM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000274
-0.83%
$ 12.77 million $ 208,508
Jan 31, 9 AM $ 0.000276
+0.11%
$ 12.89 million $ 212,060
Jan 31, 8 AM $ 0.000276
-0.11%
$ 12.88 million $ 217,935
Jan 31, 7 AM $ 0.000278
+0.00%
$ 12.95 million $ 214,978
Jan 31, 6 AM $ 0.000278
-0.61%
$ 12.95 million $ 216,332
Jan 31, 5 AM $ 0.000279
+0.94%
$ 13.01 million $ 216,160
Jan 31, 4 AM $ 0.000276
-0.04%
$ 12.87 million $ 209,835
Jan 31, 3 AM $ 0.000275
-0.29%
$ 12.87 million $ 207,745
Jan 31, 2 AM $ 0.000277
+0.22%
$ 12.91 million $ 210,007
Jan 31, 1 AM $ 0.000276
-0.58%
$ 12.88 million $ 209,671
Jan 31, 12 AM $ 0.000278
-0.25%
$ 12.96 million $ 209,808
Jan 30, 11 PM $ 0.000278
-0.75%
$ 12.98 million $ 210,812
Jan 30, 10 PM $ 0.00028
+0.54%
$ 13.07 million $ 208,941
Jan 30, 9 PM $ 0.000279
+0.00%
$ 13 million $ 208,330
Jan 30, 8 PM $ 0.000279
-0.11%
$ 13 million $ 208,592
Jan 30, 7 PM $ 0.000279
+0.79%
$ 13.02 million $ 209,735
Jan 30, 6 PM $ 0.000277
+0.29%
$ 12.9 million $ 211,460
Jan 30, 5 PM $ 0.000276
+0.66%
$ 12.88 million $ 209,852
Jan 30, 4 PM $ 0.000275
+0.37%
$ 12.81 million $ 213,179
Jan 30, 3 PM $ 0.000274
-0.44%
$ 12.78 million $ 212,794
Jan 30, 2 PM $ 0.000275
-0.97%
$ 12.82 million $ 213,363
Jan 30, 1 PM $ 0.000277
-1.00%
$ 12.91 million $ 208,751
Jan 30, 12 PM $ 0.000279
+0.40%
$ 13.02 million $ 213,911
Jan 30, 11 AM $ 0.000278
+0.29%
$ 12.98 million $ 214,147
Jan 30, 10 AM $ 0.000277
-0.75%
$ 12.93 million $ 216,274
Jan 30, 9 AM $ 0.00028
+0.76%
$ 13.07 million $ 212,281
Jan 30, 8 AM $ 0.000278
-0.18%
$ 12.97 million $ 206,093
Jan 30, 7 AM $ 0.000278
+0.36%
$ 12.97 million $ 209,229
Jan 30, 6 AM $ 0.000277
-0.25%
$ 12.92 million $ 208,993
Jan 30, 5 AM $ 0.000277
-0.25%
$ 12.94 million $ 208,179
Jan 30, 4 AM $ 0.000278
-0.22%
$ 12.97 million $ 212,928
Jan 30, 3 AM $ 0.000278
-0.32%
$ 12.98 million $ 214,880
Jan 30, 2 AM $ 0.000279
-0.11%
$ 13.02 million $ 212,780
Jan 30, 1 AM $ 0.000279
+0.50%
$ 13.03 million $ 213,577
Jan 30, 12 AM $ 0.000278
-0.22%
$ 12.96 million $ 212,321
Jan 29, 11 PM $ 0.000279
-0.04%
$ 13.01 million $ 211,256
Jan 29, 10 PM $ 0.000278
+0.61%
$ 12.98 million $ 212,684
Jan 29, 9 PM $ 0.000277
+0.58%
$ 12.9 million $ 217,893
Jan 29, 8 PM $ 0.000275
-0.76%
$ 12.82 million $ 217,202
Jan 29, 7 PM $ 0.000277
-0.04%
$ 12.92 million $ 215,086
Jan 29, 6 PM $ 0.000277
-0.32%
$ 12.91 million $ 212,666
Jan 29, 5 PM $ 0.000278
-0.39%
$ 12.96 million $ 214,114
Jan 29, 4 PM $ 0.000279
-0.25%
$ 13.01 million $ 208,195
Jan 29, 3 PM $ 0.000279
-0.32%
$ 13.04 million $ 207,814
Jan 29, 2 PM $ 0.00028
-0.28%
$ 13.07 million $ 208,655
Jan 29, 1 PM $ 0.000281
+2.78%
$ 13.11 million $ 213,746
Jan 29, 12 PM $ 0.000273
+0.11%
$ 12.75 million $ 207,330
Jan 29, 11 AM $ 0.000273
-0.18%
$ 12.74 million $ 208,657
Jan 29, 10 AM $ 0.000274
-0.58%
$ 12.77 million $ 208,383
Jan 29, 9 AM $ 0.000274
+0.07%
$ 12.79 million $ 208,531