SPACEM WORLD Historical Data

SPCM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.000218
+0.37%
$10.15 million $251,352
Jun 2, 12 PM $0.000217
-0.69%
$10.12 million $253,821
Jun 2, 11 AM $0.000218
+0.32%
$10.19 million $254,024
Jun 2, 10 AM $0.000217
-0.14%
$10.13 million $261,623
Jun 2, 9 AM $0.000217
+0.14%
$10.14 million $267,286
Jun 2, 8 AM $0.000217
-0.18%
$10.12 million $265,664
Jun 2, 7 AM $0.000218
+0.32%
$10.17 million $268,986
Jun 2, 6 AM $0.000217
-0.50%
$10.15 million $269,882
Jun 2, 5 AM $0.000219
+1.02%
$10.2 million $265,979
Jun 2, 4 AM $0.000216
+0.14%
$10.1 million $264,173
Jun 2, 3 AM $0.000216
-0.14%
$10.09 million $254,618
Jun 2, 2 AM $0.000216
-0.32%
$10.1 million $253,426
Jun 2, 1 AM $0.000216
-0.23%
$10.1 million $256,837
Jun 2, 12 AM $0.000218
+0.74%
$10.15 million $257,964
Jun 1, 11 PM $0.000216
-0.92%
$10.1 million $251,743
Jun 1, 10 PM $0.000218
+1.06%
$10.19 million $250,455
Jun 1, 9 PM $0.000216
+1.46%
$10.08 million $262,903
Jun 1, 8 PM $0.000213
-2.61%
$9.94 million $257,681
Jun 1, 7 PM $0.000219
+0.14%
$10.2 million $254,385
Jun 1, 6 PM $0.000218
+0.97%
$10.18 million $250,084
Jun 1, 5 PM $0.000216
-0.18%
$10.1 million $249,114
Jun 1, 4 PM $0.000217
-0.73%
$10.11 million $248,034
Jun 1, 3 PM $0.000218
-0.68%
$10.19 million $247,886
Jun 1, 2 PM $0.00022
+0.05%
$10.26 million $250,561
Jun 1, 1 PM $0.00022
+1.52%
$10.25 million $239,885
Jun 1, 12 PM $0.000216
+0.00%
$10.1 million $233,378
Jun 1, 11 AM $0.000217
+1.26%
$10.12 million $240,351
Jun 1, 10 AM $0.000214
+1.85%
$9.99 million $241,642
Jun 1, 9 AM $0.00021
+0.00%
$9.81 million $227,871
Jun 1, 8 AM $0.00021
+0.05%
$9.82 million $235,036
Jun 1, 7 AM $0.00021
-0.05%
$9.81 million $228,661
Jun 1, 6 AM $0.00021
+0.00%
$9.81 million $227,748
Jun 1, 5 AM $0.00021
+0.29%
$9.81 million $225,292
Jun 1, 4 AM $0.00021
-0.19%
$9.78 million $225,531
Jun 1, 3 AM $0.00021
-0.05%
$9.82 million $232,262
Jun 1, 2 AM $0.00021
-1.13%
$9.82 million $237,787
Jun 1, 1 AM $0.000213
-0.23%
$9.92 million $236,687
Jun 1, 12 AM $0.000213
-0.05%
$9.94 million $235,030
May 31, 11 PM $0.000213
-1.30%
$9.92 million $238,704
May 31, 10 PM $0.000216
+2.57%
$10.06 million $237,346
May 31, 9 PM $0.000211
-0.47%
$9.83 million $225,883
May 31, 8 PM $0.000212
+0.33%
$9.88 million $229,992
May 31, 7 PM $0.00021
-0.75%
$9.82 million $235,987
May 31, 6 PM $0.000212
+0.28%
$9.89 million $237,471
May 31, 5 PM $0.000211
-0.05%
$9.86 million $237,412
May 31, 4 PM $0.000211
+0.67%
$9.86 million $238,334
May 31, 3 PM $0.00021
-0.28%
$9.8 million $238,606
May 31, 2 PM $0.00021
-0.19%
$9.8 million $238,369
May 31, 1 PM $0.000211
-0.28%
$9.82 million $238,136
May 31, 12 PM $0.000212
-0.42%
$9.88 million $240,659