Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $0.000404
+0.20%
$16.75 million $213,127
Jul 30, 3 AM $0.000405
+0.55%
$16.78 million $212,328
Jul 30, 2 AM $0.000402
+0.05%
$16.66 million $212,110
Jul 30, 1 AM $0.000399
-1.43%
$16.56 million $213,316
Jul 30, 12 AM $0.000405
+0.17%
$16.81 million $214,142
Jul 29, 11 PM $0.000406
+0.12%
$16.85 million $215,274
Jul 29, 10 PM $0.000406
-1.43%
$16.83 million $215,958
Jul 29, 9 PM $0.000409
+5.80%
$16.95 million $246,086
Jul 29, 8 PM $0.000387
-0.13%
$16.06 million $251,666
Jul 29, 7 PM $0.000388
+0.31%
$16.1 million $256,993
Jul 29, 6 PM $0.000386
-2.13%
$16.03 million $257,244
Jul 29, 5 PM $0.000396
+0.05%
$16.41 million $257,670
Jul 29, 4 PM $0.000396
-0.10%
$16.41 million $258,262
Jul 29, 3 PM $0.000395
-0.15%
$16.4 million $260,669
Jul 29, 2 PM $0.000396
-0.58%
$16.41 million $259,834
Jul 29, 1 PM $0.000397
-2.14%
$16.49 million $259,681
Jul 29, 12 PM $0.000406
-0.34%
$16.85 million $261,414
Jul 29, 11 AM $0.000406
+2.68%
$16.84 million $257,139
Jul 29, 10 AM $0.000396
+2.30%
$16.45 million $254,605
Jul 29, 9 AM $0.000389
-0.03%
$16.12 million $250,102
Jul 29, 8 AM $0.000388
-0.51%
$16.08 million $247,311
Jul 29, 7 AM $0.00039
-0.13%
$16.17 million $246,810
Jul 29, 6 AM $0.00039
+0.13%
$16.17 million $245,543
Jul 29, 5 AM $0.000389
+0.08%
$16.14 million $243,845
Jul 29, 4 AM $0.000389
-0.08%
$16.13 million $243,404
Jul 29, 3 AM $0.00039
+0.08%
$16.17 million $244,413
Jul 29, 2 AM $0.000389
+0.05%
$16.15 million $245,281
Jul 29, 1 AM $0.000389
-0.15%
$16.14 million $244,948
Jul 29, 12 AM $0.00039
+0.36%
$16.17 million $245,566
Jul 28, 11 PM $0.000388
-0.54%
$16.08 million $245,148
Jul 28, 10 PM $0.000391
-2.11%
$16.2 million $246,163
Jul 28, 9 PM $0.000399
+2.05%
$16.54 million $217,544
Jul 28, 8 PM $0.00039
+0.28%
$16.17 million $209,093
Jul 28, 7 PM $0.000389
-0.28%
$16.15 million $205,693
Jul 28, 6 PM $0.00039
+0.03%
$16.19 million $204,255
Jul 28, 5 PM $0.000389
-0.08%
$16.16 million $204,992
Jul 28, 4 PM $0.000392
-0.15%
$16.27 million $205,885
Jul 28, 3 PM $0.000393
-0.08%
$16.3 million $205,174
Jul 28, 2 PM $0.000393
-0.18%
$16.29 million $205,009
Jul 28, 1 PM $0.000393
-0.13%
$16.3 million $213,267
Jul 28, 12 PM $0.000393
+0.03%
$16.32 million $212,197
Jul 28, 11 AM $0.000393
-0.05%
$16.31 million $213,812
Jul 28, 10 AM $0.000393
-0.76%
$16.29 million $216,835
Jul 28, 9 AM $0.000396
+0.81%
$16.44 million $220,633
Jul 28, 8 AM $0.000393
-0.51%
$16.29 million $221,570
Jul 28, 7 AM $0.000394
+1.13%
$16.36 million $221,929
Jul 28, 6 AM $0.00039
-0.20%
$16.18 million $234,055
Jul 28, 5 AM $0.000391
+0.83%
$16.22 million $235,795
Jul 28, 4 AM $0.000387
-0.56%
$16.06 million $236,406
Jul 28, 3 AM $0.00039
+0.15%
$16.16 million $236,282