SPACEM WORLD Historical Data

SPCM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000274
+0.29%
$ 12.76 million $ 209,258
Jan 26, 10 AM $ 0.000273
+0.07%
$ 12.73 million $ 203,390
Jan 26, 9 AM $ 0.000272
-1.41%
$ 12.69 million $ 206,488
Jan 26, 8 AM $ 0.000276
+3.37%
$ 12.89 million $ 206,195
Jan 26, 7 AM $ 0.000267
-1.65%
$ 12.48 million $ 206,206
Jan 26, 6 AM $ 0.000272
-0.40%
$ 12.69 million $ 203,136
Jan 26, 5 AM $ 0.000273
-0.33%
$ 12.74 million $ 207,006
Jan 26, 4 AM $ 0.000274
-0.04%
$ 12.79 million $ 205,082
Jan 26, 3 AM $ 0.000274
+0.07%
$ 12.8 million $ 206,905
Jan 26, 2 AM $ 0.000273
+0.00%
$ 12.75 million $ 209,509
Jan 26, 1 AM $ 0.000273
-0.22%
$ 12.75 million $ 211,194
Jan 26, 12 AM $ 0.000274
-0.40%
$ 12.78 million $ 204,639
Jan 25, 11 PM $ 0.000274
-0.44%
$ 12.78 million $ 203,326
Jan 25, 10 PM $ 0.000275
-0.58%
$ 12.81 million $ 207,540
Jan 25, 9 PM $ 0.000277
-1.21%
$ 12.92 million $ 210,239
Jan 25, 8 PM $ 0.00028
-0.50%
$ 13.06 million $ 209,187
Jan 25, 7 PM $ 0.000281
+0.57%
$ 13.13 million $ 208,589
Jan 25, 6 PM $ 0.00028
-0.32%
$ 13.05 million $ 211,110
Jan 25, 5 PM $ 0.000281
+0.00%
$ 13.09 million $ 207,515
Jan 25, 4 PM $ 0.000281
-0.14%
$ 13.09 million $ 206,736
Jan 25, 3 PM $ 0.000281
+0.39%
$ 13.09 million $ 213,125
Jan 25, 2 PM $ 0.00028
+0.57%
$ 13.07 million $ 211,845
Jan 25, 1 PM $ 0.000278
+0.14%
$ 12.98 million $ 206,355
Jan 25, 12 PM $ 0.000278
-1.25%
$ 12.96 million $ 209,573
Jan 25, 11 AM $ 0.000281
-0.32%
$ 13.11 million $ 206,648
Jan 25, 10 AM $ 0.000282
+2.10%
$ 13.16 million $ 211,540
Jan 25, 9 AM $ 0.000276
-0.32%
$ 12.88 million $ 208,788
Jan 25, 8 AM $ 0.000278
+1.20%
$ 13.01 million $ 208,412
Jan 25, 7 AM $ 0.000274
-0.87%
$ 12.81 million $ 205,735
Jan 25, 6 AM $ 0.000276
-0.58%
$ 12.89 million $ 202,894
Jan 25, 5 AM $ 0.000278
+0.36%
$ 12.96 million $ 200,669
Jan 25, 4 AM $ 0.000277
-0.14%
$ 12.91 million $ 204,335
Jan 25, 3 AM $ 0.000277
+0.22%
$ 12.92 million $ 201,928
Jan 25, 2 AM $ 0.000276
-0.58%
$ 12.86 million $ 202,285
Jan 25, 1 AM $ 0.000277
+0.25%
$ 12.94 million $ 199,416
Jan 25, 12 AM $ 0.000277
+0.44%
$ 12.9 million $ 204,787
Jan 24, 11 PM $ 0.000276
-1.08%
$ 12.88 million $ 208,094
Jan 24, 10 PM $ 0.000279
-0.07%
$ 13 million $ 201,654
Jan 24, 9 PM $ 0.000279
+0.69%
$ 13.01 million $ 198,758
Jan 24, 8 PM $ 0.000278
-0.07%
$ 12.98 million $ 197,520
Jan 24, 7 PM $ 0.000278
-0.22%
$ 12.97 million $ 201,304
Jan 24, 6 PM $ 0.000279
+0.47%
$ 13 million $ 202,989
Jan 24, 5 PM $ 0.000277
-0.40%
$ 12.92 million $ 203,911
Jan 24, 4 PM $ 0.000278
-1.24%
$ 12.97 million $ 201,601
Jan 24, 3 PM $ 0.000281
+0.36%
$ 13.13 million $ 198,154
Jan 24, 2 PM $ 0.00028
-0.67%
$ 13.09 million $ 198,670
Jan 24, 1 PM $ 0.000282
-0.04%
$ 13.17 million $ 202,481
Jan 24, 12 PM $ 0.000282
+1.00%
$ 13.18 million $ 204,569
Jan 24, 11 AM $ 0.00028
+0.07%
$ 13.06 million $ 204,749
Jan 24, 10 AM $ 0.00028
+0.11%
$ 13.06 million $ 206,924