SPACEM WORLD Historical Data

SPCM Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.000213
-1.02%
$9.92 million $238,249
May 31, 10 AM $0.000215
+0.14%
$10.02 million $233,342
May 31, 9 AM $0.000214
-0.14%
$10.01 million $236,978
May 31, 8 AM $0.000215
+0.14%
$10.02 million $231,550
May 31, 7 AM $0.000214
-0.05%
$10.01 million $236,426
May 31, 6 AM $0.000215
+0.09%
$10.02 million $236,898
May 31, 5 AM $0.000214
-0.37%
$10 million $243,881
May 31, 4 AM $0.000214
-1.11%
$9.99 million $241,183
May 31, 3 AM $0.000218
+0.28%
$10.16 million $241,124
May 31, 2 AM $0.000217
+0.05%
$10.15 million $239,087
May 31, 1 AM $0.000218
+0.69%
$10.17 million $238,361
May 31, 12 AM $0.000217
+0.05%
$10.1 million $240,112
May 30, 11 PM $0.000217
+0.00%
$10.12 million $241,047
May 30, 10 PM $0.000217
-0.09%
$10.13 million $241,284
May 30, 9 PM $0.000217
+1.73%
$10.13 million $239,613
May 30, 8 PM $0.000213
-0.33%
$9.96 million $236,189
May 30, 7 PM $0.000214
-0.37%
$9.98 million $237,395
May 30, 6 PM $0.000215
+0.23%
$10.01 million $236,420
May 30, 5 PM $0.000214
+0.05%
$9.99 million $238,429
May 30, 4 PM $0.000214
+0.47%
$9.99 million $234,877
May 30, 3 PM $0.000213
+0.09%
$9.96 million $228,511
May 30, 2 PM $0.000214
-0.37%
$9.96 million $228,015
May 30, 1 PM $0.000214
+0.00%
$10.01 million $239,051
May 30, 12 PM $0.000214
+0.19%
$9.98 million $240,859
May 30, 11 AM $0.000213
+0.42%
$9.96 million $238,031
May 30, 10 AM $0.000212
-0.28%
$9.9 million $235,503
May 30, 9 AM $0.000213
-0.84%
$9.93 million $241,387
May 30, 8 AM $0.000215
+0.05%
$10.03 million $243,027
May 30, 7 AM $0.000215
-0.14%
$10.04 million $245,044
May 30, 6 AM $0.000215
-0.37%
$10.05 million $246,520
May 30, 5 AM $0.000216
-0.18%
$10.09 million $242,472
May 30, 4 AM $0.000217
+2.51%
$10.11 million $247,735
May 30, 3 AM $0.000211
+0.00%
$9.86 million $246,720
May 30, 2 AM $0.000211
+0.86%
$9.83 million $249,021
May 30, 1 AM $0.000209
+0.48%
$9.76 million $251,239
May 30, 12 AM $0.000208
-0.19%
$9.7 million $251,621
May 29, 11 PM $0.000208
-0.33%
$9.72 million $254,116
May 29, 10 PM $0.000209
-1.37%
$9.75 million $253,934
May 29, 9 PM $0.000212
+0.52%
$9.89 million $251,898
May 29, 8 PM $0.000211
-0.05%
$9.83 million $253,524
May 29, 7 PM $0.000211
-0.43%
$9.83 million $251,504
May 29, 6 PM $0.000212
+0.33%
$9.87 million $256,471
May 29, 5 PM $0.000211
+0.24%
$9.84 million $257,699
May 29, 4 PM $0.000211
-0.05%
$9.82 million $259,821
May 29, 3 PM $0.00021
-3.00%
$9.82 million $268,361
May 29, 2 PM $0.000218
+2.06%
$10.18 million $269,880
May 29, 1 PM $0.000214
+0.66%
$9.97 million $257,992
May 29, 12 PM $0.000213
-0.51%
$9.93 million $258,979
May 29, 11 AM $0.000213
+0.33%
$9.95 million $270,313
May 29, 10 AM $0.000212
-0.19%
$9.9 million $263,876