Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:21 PM $0.000753
+0.00%
$-- $230,576
12:20 PM $0.000753
+0.00%
$-- $230,734
12:19 PM $0.000753
+0.00%
$-- $230,801
12:18 PM $0.000753
+0.00%
$-- $230,669
12:17 PM $0.000753
+0.00%
$-- $230,730
12:16 PM $0.000753
+0.00%
$-- $230,668
12:15 PM $0.000753
+0.00%
$-- $230,623
12:14 PM $0.000753
+0.00%
$-- $230,640
12:13 PM $0.000752
+0.00%
$-- $230,710
12:12 PM $0.000753
+0.00%
$-- $230,931
12:11 PM $0.000753
+0.00%
$-- $230,819
12:10 PM $0.000753
+0.00%
$-- $230,703
12:09 PM $0.000753
+0.00%
$-- $230,780
12:08 PM $0.000753
+0.00%
$-- $230,815
12:07 PM $0.000753
+0.00%
$-- $230,764
12:06 PM $0.000753
+0.00%
$-- $230,652
12:05 PM $0.000753
+0.00%
$-- $230,600
12:04 PM $0.000753
+0.00%
$-- $230,600
12:03 PM $0.000753
+0.00%
$-- $230,601
12:02 PM $0.000753
+0.00%
$-- $230,675
12:01 PM $0.000753
+0.00%
$-- $230,250
12:00 PM $0.000753
+0.00%
$-- $230,141
11:59 AM $0.000753
+0.00%
$-- $230,071
11:58 AM $0.000753
+0.00%
$-- $229,961
11:57 AM $0.000753
+0.00%
$-- $230,049
11:56 AM $0.000753
+0.00%
$-- $230,075
11:55 AM $0.000753
+0.00%
$-- $229,977
11:54 AM $0.000753
+0.00%
$-- $230,248
11:53 AM $0.000753
+0.00%
$-- $230,349
11:52 AM $0.000753
+0.00%
$-- $230,467
11:51 AM $0.000753
+0.00%
$-- $230,610
11:50 AM $0.000753
+0.00%
$-- $230,628
11:49 AM $0.000753
+0.00%
$-- $230,850
11:48 AM $0.000753
+0.00%
$-- $230,854
11:47 AM $0.000753
+0.00%
$-- $230,906
11:46 AM $0.000753
+0.00%
$-- $230,954
11:45 AM $0.000753
+0.00%
$-- $230,999
11:44 AM $0.000753
+0.00%
$-- $231,213
11:43 AM $0.000753
+0.00%
$-- $231,242
11:42 AM $0.000753
+0.00%
$-- $231,283
11:41 AM $0.000753
+0.00%
$-- $231,252
11:40 AM $0.000753
+0.00%
$-- $231,403
11:39 AM $0.000753
+0.00%
$-- $231,364
11:38 AM $0.000753
+0.00%
$-- $231,481
11:37 AM $0.000753
+0.00%
$-- $231,767
11:36 AM $0.000753
+0.00%
$-- $231,613
11:35 AM $0.000753
+0.00%
$-- $231,588
11:34 AM $0.000753
+0.00%
$-- $231,548
11:33 AM $0.000753
+0.00%
$-- $231,633
11:32 AM $0.000753
+0.00%
$-- $231,928