SPACEM WORLD Historical Data

SPCM Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.000212
-0.19%
$9.9 million $263,876
May 29, 9 AM $0.000212
+0.05%
$9.91 million $253,477
May 29, 8 AM $0.000212
+0.00%
$9.9 million $261,308
May 29, 7 AM $0.000212
+0.05%
$9.9 million $257,777
May 29, 6 AM $0.000212
-0.47%
$9.89 million $256,089
May 29, 5 AM $0.000213
+0.24%
$9.93 million $258,294
May 29, 4 AM $0.000212
-0.56%
$9.91 million $253,150
May 29, 3 AM $0.000214
+0.33%
$9.96 million $251,898
May 29, 2 AM $0.000213
+0.24%
$9.95 million $251,824
May 29, 1 AM $0.000212
-0.14%
$9.91 million $250,410
May 29, 12 AM $0.000212
-0.65%
$9.91 million $257,044
May 28, 11 PM $0.000213
-0.19%
$9.96 million $249,582
May 28, 10 PM $0.000214
+0.23%
$9.96 million $253,665
May 28, 9 PM $0.000213
+0.23%
$9.96 million $257,593
May 28, 8 PM $0.000213
-0.37%
$9.93 million $254,642
May 28, 7 PM $0.000214
+0.61%
$9.97 million $254,065
May 28, 6 PM $0.000212
-0.70%
$9.91 million $245,700
May 28, 5 PM $0.000214
-0.37%
$9.99 million $237,365
May 28, 4 PM $0.000215
-0.92%
$10.03 million $289,429
May 28, 3 PM $0.000217
+0.51%
$10.12 million $285,032
May 28, 2 PM $0.000216
+0.00%
$10.06 million $322,692
May 28, 1 PM $0.000216
-0.19%
$10.06 million $341,535
May 28, 12 PM $0.000216
+0.28%
$10.08 million $334,321
May 28, 11 AM $0.000215
+0.33%
$10.04 million $368,279
May 28, 10 AM $0.000214
-0.56%
$10 million $377,367
May 28, 9 AM $0.000216
-1.19%
$10.07 million $420,237
May 28, 8 AM $0.00022
+0.37%
$10.25 million $430,731
May 28, 7 AM $0.000219
-0.05%
$10.23 million $439,155
May 28, 6 AM $0.00022
+1.39%
$10.24 million $454,412
May 28, 5 AM $0.000217
+0.37%
$10.11 million $451,428
May 28, 4 AM $0.000216
-0.09%
$10.06 million $456,910
May 28, 3 AM $0.000216
-0.19%
$10.06 million $471,211
May 28, 2 AM $0.000216
+0.19%
$10.1 million $481,451
May 28, 1 AM $0.000216
-0.37%
$10.08 million $535,971
May 28, 12 AM $0.000217
+0.23%
$10.1 million $526,247
May 27, 11 PM $0.000216
-0.23%
$10.1 million $525,780
May 27, 10 PM $0.000217
+0.42%
$10.14 million $580,608
May 27, 9 PM $0.000216
-0.87%
$10.1 million $604,860
May 27, 8 PM $0.000218
-0.18%
$10.15 million $626,717
May 27, 7 PM $0.000218
+0.00%
$10.17 million $678,978
May 27, 6 PM $0.000218
-0.68%
$10.17 million $706,421
May 27, 5 PM $0.000219
+2.05%
$10.2 million $720,033
May 27, 4 PM $0.000214
-1.33%
$10 million $670,164
May 27, 3 PM $0.000217
-1.90%
$10.14 million $691,831
May 27, 2 PM $0.000221
+0.78%
$10.29 million $672,330
May 27, 1 PM $0.000219
+0.00%
$10.23 million $654,053
May 27, 12 PM $0.000219
+1.67%
$10.22 million $660,800
May 27, 11 AM $0.000216
+0.09%
$10.07 million $625,787
May 27, 10 AM $0.000215
+0.80%
$10.04 million $637,357
May 27, 9 AM $0.000213
-0.28%
$9.96 million $640,688