SPACEM WORLD Historical Data

SPCM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00028
+0.11%
$ 13.06 million $ 206,924
Jan 24, 9 AM $ 0.00028
-0.04%
$ 13.07 million $ 207,364
Jan 24, 8 AM $ 0.00028
+0.65%
$ 13.08 million $ 210,003
Jan 24, 7 AM $ 0.000279
+0.07%
$ 13.03 million $ 207,464
Jan 24, 6 AM $ 0.00028
+0.04%
$ 13.04 million $ 210,764
Jan 24, 5 AM $ 0.000279
-0.32%
$ 13.02 million $ 209,524
Jan 24, 4 AM $ 0.00028
+0.47%
$ 13.05 million $ 209,015
Jan 24, 3 AM $ 0.00028
+0.29%
$ 13.05 million $ 210,627
Jan 24, 2 AM $ 0.00028
+0.14%
$ 13.06 million $ 210,213
Jan 24, 1 AM $ 0.00028
-1.03%
$ 13.04 million $ 213,473
Jan 24, 12 AM $ 0.000281
+0.72%
$ 13.1 million $ 210,828
Jan 23, 11 PM $ 0.000278
-0.22%
$ 12.98 million $ 207,091
Jan 23, 10 PM $ 0.000278
-1.21%
$ 12.98 million $ 212,131
Jan 23, 9 PM $ 0.000281
-0.32%
$ 13.1 million $ 211,066
Jan 23, 8 PM $ 0.000282
+0.54%
$ 13.14 million $ 209,727
Jan 23, 7 PM $ 0.00028
+0.07%
$ 13.07 million $ 214,254
Jan 23, 6 PM $ 0.00028
+0.07%
$ 13.02 million $ 210,323
Jan 23, 5 PM $ 0.000279
-0.78%
$ 13 million $ 208,297
Jan 23, 4 PM $ 0.000281
-0.28%
$ 13.1 million $ 211,908
Jan 23, 3 PM $ 0.000282
+0.72%
$ 13.14 million $ 211,570
Jan 23, 2 PM $ 0.000278
-0.75%
$ 12.99 million $ 209,518
Jan 23, 1 PM $ 0.000281
-0.07%
$ 13.1 million $ 211,769
Jan 23, 12 PM $ 0.00028
+0.11%
$ 13.06 million $ 214,037
Jan 23, 11 AM $ 0.00028
-0.85%
$ 13.05 million $ 215,944
Jan 23, 10 AM $ 0.000282
-0.39%
$ 13.14 million $ 213,965
Jan 23, 9 AM $ 0.000283
+0.28%
$ 13.18 million $ 209,973
Jan 23, 8 AM $ 0.000282
-0.70%
$ 13.15 million $ 207,721
Jan 23, 7 AM $ 0.000284
+0.78%
$ 13.25 million $ 210,586
Jan 23, 6 AM $ 0.000282
+0.75%
$ 13.15 million $ 213,213
Jan 23, 5 AM $ 0.00028
-0.04%
$ 13.07 million $ 214,327
Jan 23, 4 AM $ 0.000281
-1.09%
$ 13.12 million $ 216,485
Jan 23, 3 AM $ 0.000285
+0.74%
$ 13.28 million $ 212,623
Jan 23, 2 AM $ 0.000281
+0.36%
$ 13.13 million $ 211,323
Jan 23, 1 AM $ 0.00028
-0.67%
$ 13.08 million $ 211,382
Jan 23, 12 AM $ 0.000282
+0.07%
$ 13.14 million $ 210,786
Jan 22, 11 PM $ 0.000281
-0.85%
$ 13.11 million $ 213,823
Jan 22, 10 PM $ 0.000283
-0.14%
$ 13.22 million $ 215,452
Jan 22, 9 PM $ 0.000283
-0.53%
$ 13.21 million $ 216,982
Jan 22, 8 PM $ 0.000284
+1.65%
$ 13.24 million $ 214,838
Jan 22, 7 PM $ 0.000279
-0.50%
$ 13.03 million $ 211,344
Jan 22, 6 PM $ 0.00028
+0.14%
$ 13.07 million $ 211,483
Jan 22, 5 PM $ 0.00028
+2.53%
$ 13.07 million $ 217,022
Jan 22, 4 PM $ 0.000274
-2.94%
$ 12.78 million $ 212,298
Jan 22, 3 PM $ 0.000282
+0.25%
$ 13.17 million $ 213,974
Jan 22, 2 PM $ 0.000281
-0.57%
$ 13.11 million $ 215,361
Jan 22, 1 PM $ 0.000283
-0.42%
$ 13.2 million $ 212,636
Jan 22, 12 PM $ 0.000284
-0.46%
$ 13.23 million $ 209,452
Jan 22, 11 AM $ 0.000285
-0.18%
$ 13.3 million $ 206,855
Jan 22, 10 AM $ 0.000286
-0.69%
$ 13.35 million $ 216,269
Jan 22, 9 AM $ 0.000288
+0.63%
$ 13.44 million $ 222,185