SPACEM WORLD Historical Data

SPCM Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.000213
-0.28%
$9.96 million $640,688
May 27, 8 AM $0.000214
-0.19%
$9.99 million $650,681
May 27, 7 AM $0.000214
-1.06%
$10.01 million $643,536
May 27, 6 AM $0.000217
-0.05%
$10.11 million $640,355
May 27, 5 AM $0.000216
+0.60%
$10.1 million $664,717
May 27, 4 AM $0.000215
+0.56%
$10.04 million $673,414
May 27, 3 AM $0.000214
-0.09%
$9.99 million $661,575
May 27, 2 AM $0.000214
-0.74%
$10 million $664,046
May 27, 1 AM $0.000216
-0.69%
$10.07 million $618,698
May 27, 12 AM $0.000217
+0.05%
$10.14 million $628,141
May 26, 11 PM $0.000217
-0.78%
$10.12 million $647,389
May 26, 10 PM $0.000218
+0.00%
$10.19 million $604,465
May 26, 9 PM $0.000217
+0.56%
$10.12 million $589,748
May 26, 8 PM $0.000216
-5.10%
$10.07 million $579,631
May 26, 7 PM $0.000227
-0.31%
$10.59 million $523,853
May 26, 6 PM $0.000228
-0.04%
$10.63 million $507,370
May 26, 5 PM $0.000228
-0.17%
$10.65 million $544,718
May 26, 4 PM $0.000228
-0.26%
$10.65 million $560,759
May 26, 3 PM $0.000229
+0.13%
$10.69 million $541,411
May 26, 2 PM $0.000229
-0.04%
$10.67 million $559,354
May 26, 1 PM $0.000229
-0.09%
$10.69 million $572,281
May 26, 12 PM $0.000229
-1.04%
$10.69 million $567,368
May 26, 11 AM $0.000231
+1.40%
$10.8 million $581,366
May 26, 10 AM $0.000228
-0.26%
$10.65 million $561,931
May 26, 9 AM $0.000229
+0.75%
$10.68 million $570,285
May 26, 8 AM $0.000227
+0.13%
$10.61 million $549,699
May 26, 7 AM $0.000227
-0.26%
$10.59 million $567,422
May 26, 6 AM $0.000228
+0.26%
$10.63 million $561,319
May 26, 5 AM $0.000227
+0.00%
$10.61 million $550,153
May 26, 4 AM $0.000227
-0.22%
$10.61 million $559,599
May 26, 3 AM $0.000228
-0.44%
$10.64 million $563,241
May 26, 2 AM $0.000229
+0.48%
$10.68 million $553,361
May 26, 1 AM $0.000228
-0.18%
$10.64 million $558,728
May 26, 12 AM $0.000228
-0.17%
$10.65 million $548,601
May 25, 11 PM $0.000229
+0.57%
$10.67 million $531,099
May 25, 10 PM $0.000227
-0.96%
$10.6 million $558,139
May 25, 9 PM $0.000229
+0.83%
$10.71 million $571,395
May 25, 8 PM $0.000228
-0.44%
$10.62 million $589,715
May 25, 7 PM $0.000228
+0.04%
$10.65 million $603,231
May 25, 6 PM $0.000229
-0.09%
$10.67 million $594,685
May 25, 5 PM $0.000229
+0.04%
$10.68 million $606,635
May 25, 4 PM $0.000229
+0.62%
$10.68 million $595,949
May 25, 3 PM $0.000228
-0.74%
$10.62 million $631,065
May 25, 2 PM $0.000229
+0.79%
$10.71 million $598,994
May 25, 1 PM $0.000227
+0.00%
$10.61 million $603,149
May 25, 12 PM $0.000227
-0.35%
$10.61 million $602,302
May 25, 11 AM $0.000228
-0.04%
$10.63 million $584,356
May 25, 10 AM $0.000228
+0.26%
$10.64 million $632,006
May 25, 9 AM $0.000227
+0.26%
$10.6 million $586,670
May 25, 8 AM $0.000227
+0.35%
$10.58 million $584,830