SPACEM WORLD Historical Data

SPCM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000284
-0.46%
$ 13.23 million $ 209,452
Jan 22, 11 AM $ 0.000285
-0.18%
$ 13.3 million $ 206,855
Jan 22, 10 AM $ 0.000286
-0.69%
$ 13.35 million $ 216,269
Jan 22, 9 AM $ 0.000288
+0.63%
$ 13.44 million $ 222,185
Jan 22, 8 AM $ 0.000286
+0.60%
$ 13.36 million $ 224,687
Jan 22, 7 AM $ 0.000284
+0.53%
$ 13.24 million $ 228,392
Jan 22, 6 AM $ 0.000283
-0.21%
$ 13.19 million $ 223,538
Jan 22, 5 AM $ 0.000283
-0.46%
$ 13.21 million $ 220,561
Jan 22, 4 AM $ 0.000285
+1.03%
$ 13.28 million $ 221,399
Jan 22, 3 AM $ 0.00028
+0.65%
$ 13.05 million $ 224,707
Jan 22, 2 AM $ 0.000278
+0.47%
$ 12.98 million $ 225,097
Jan 22, 1 AM $ 0.000277
-2.15%
$ 12.92 million $ 220,236
Jan 22, 12 AM $ 0.000283
+1.47%
$ 13.2 million $ 220,810
Jan 21, 11 PM $ 0.000279
+0.32%
$ 13 million $ 221,269
Jan 21, 10 PM $ 0.000277
+0.14%
$ 12.95 million $ 217,180
Jan 21, 9 PM $ 0.000277
+0.51%
$ 12.93 million $ 221,021
Jan 21, 8 PM $ 0.000276
-1.82%
$ 12.86 million $ 222,900
Jan 21, 7 PM $ 0.000281
+0.00%
$ 13.11 million $ 220,218
Jan 21, 6 PM $ 0.000281
-0.92%
$ 13.09 million $ 223,639
Jan 21, 5 PM $ 0.000284
-0.39%
$ 13.23 million $ 218,932
Jan 21, 4 PM $ 0.000285
+4.67%
$ 13.28 million $ 224,124
Jan 21, 3 PM $ 0.000272
-4.56%
$ 12.68 million $ 222,745
Jan 21, 2 PM $ 0.000285
-0.04%
$ 13.3 million $ 232,007
Jan 21, 1 PM $ 0.000285
-1.35%
$ 13.3 million $ 232,389
Jan 21, 12 PM $ 0.000288
+0.10%
$ 13.42 million $ 230,731
Jan 21, 11 AM $ 0.000287
-0.79%
$ 13.43 million $ 229,066
Jan 21, 10 AM $ 0.00029
+2.04%
$ 13.55 million $ 221,807
Jan 21, 9 AM $ 0.000285
-0.25%
$ 13.16 million $ 220,519
Jan 21, 8 AM $ 0.000287
-0.55%
$ 13.38 million $ 219,258
Jan 21, 7 AM $ 0.000288
-0.76%
$ 13.58 million $ 210,249
Jan 21, 6 AM $ 0.00029
-0.48%
$ 13.55 million $ 210,113
Jan 21, 5 AM $ 0.000292
+1.14%
$ 13.62 million $ 215,929
Jan 21, 4 AM $ 0.000289
+0.21%
$ 13.48 million $ 214,457
Jan 21, 3 AM $ 0.000288
+0.10%
$ 13.46 million $ 213,130
Jan 21, 2 AM $ 0.000288
-0.62%
$ 13.44 million $ 216,737
Jan 21, 1 AM $ 0.00029
+0.45%
$ 13.52 million $ 219,406
Jan 21, 12 AM $ 0.000289
+0.38%
$ 13.49 million $ 220,423
Jan 20, 11 PM $ 0.000288
+0.38%
$ 13.44 million $ 219,822
Jan 20, 10 PM $ 0.000287
-0.10%
$ 13.38 million $ 224,618
Jan 20, 9 PM $ 0.000287
+0.14%
$ 13.39 million $ 217,892
Jan 20, 8 PM $ 0.000287
-0.38%
$ 13.38 million $ 218,100
Jan 20, 7 PM $ 0.000287
-1.17%
$ 13.39 million $ 216,801
Jan 20, 6 PM $ 0.00029
-0.10%
$ 13.53 million $ 216,215
Jan 20, 5 PM $ 0.000291
+0.41%
$ 13.56 million $ 218,082
Jan 20, 4 PM $ 0.000289
-0.89%
$ 13.5 million $ 216,805
Jan 20, 3 PM $ 0.000292
+0.27%
$ 13.62 million $ 220,868
Jan 20, 2 PM $ 0.000291
-0.03%
$ 13.59 million $ 209,867
Jan 20, 1 PM $ 0.000291
-0.07%
$ 13.58 million $ 208,011
Jan 20, 12 PM $ 0.000291
-0.03%
$ 13.56 million $ 213,636
Jan 20, 11 AM $ 0.000291
-0.03%
$ 13.57 million $ 219,387