Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 AM $0.000433
-0.07%
$20.18 million $271,632
Jul 24, 12 AM $0.000432
-0.25%
$20.15 million $271,564
Jul 23, 11 PM $0.000432
-0.14%
$20.17 million $274,083
Jul 23, 10 PM $0.000432
-0.09%
$20.14 million $276,345
Jul 23, 9 PM $0.000433
+1.00%
$20.19 million $279,829
Jul 23, 8 PM $0.000427
-5.11%
$19.94 million $285,176
Jul 23, 7 PM $0.000449
+1.86%
$20.97 million $286,976
Jul 23, 6 PM $0.00044
+0.18%
$20.55 million $287,455
Jul 23, 5 PM $0.000438
-0.52%
$20.45 million $284,886
Jul 23, 4 PM $0.00044
-0.79%
$20.51 million $286,316
Jul 23, 3 PM $0.000443
-0.23%
$20.68 million $288,228
Jul 23, 2 PM $0.000443
-0.61%
$20.66 million $290,171
Jul 23, 1 PM $0.000445
+14.23%
$20.78 million $293,193
Jul 23, 12 PM $0.00039
-10.09%
$18.2 million $260,942
Jul 23, 11 AM $0.000434
+0.18%
$20.24 million $257,395
Jul 23, 10 AM $0.000433
-0.57%
$20.19 million $261,332
Jul 23, 9 AM $0.000435
-0.71%
$20.3 million $260,484
Jul 23, 8 AM $0.000439
+4.13%
$20.48 million $260,202
Jul 23, 7 AM $0.000421
+4.42%
$19.63 million $251,750
Jul 23, 6 AM $0.000403
+0.85%
$18.8 million $240,192
Jul 23, 5 AM $0.000397
-9.85%
$18.53 million $240,865
Jul 23, 4 AM $0.00044
-0.09%
$20.54 million $237,075
Jul 23, 3 AM $0.000441
-0.02%
$20.56 million $238,797
Jul 23, 2 AM $0.000441
+0.34%
$20.59 million $237,734
Jul 23, 1 AM $0.00044
-0.41%
$20.54 million $239,190
Jul 23, 12 AM $0.000442
+0.09%
$20.63 million $239,673
Jul 22, 11 PM $0.000441
+3.59%
$20.59 million $238,219
Jul 22, 10 PM $0.000426
-5.38%
$19.87 million $236,366
Jul 22, 9 PM $0.000449
+1.86%
$20.96 million $234,988
Jul 22, 8 PM $0.000441
-0.97%
$20.58 million $229,841
Jul 22, 7 PM $0.000447
-2.51%
$20.84 million $227,507
Jul 22, 6 PM $0.000458
+0.15%
$21.38 million $226,896
Jul 22, 5 PM $0.000458
+0.46%
$21.35 million $225,995
Jul 22, 4 PM $0.000456
+0.64%
$21.27 million $224,066
Jul 22, 3 PM $0.000452
-1.55%
$21.06 million $221,583
Jul 22, 2 PM $0.000457
+1.40%
$21.31 million $220,045
Jul 22, 1 PM $0.000451
+0.22%
$21.04 million $217,989
Jul 22, 12 PM $0.00045
-0.51%
$21 million $218,611
Jul 22, 11 AM $0.000453
+0.33%
$21.12 million $210,279
Jul 22, 10 AM $0.000452
+0.11%
$21.08 million $199,547
Jul 22, 9 AM $0.000451
+0.02%
$21.05 million $191,642
Jul 22, 8 AM $0.000451
+0.00%
$21.04 million $183,460
Jul 22, 7 AM $0.000451
-0.55%
$21.05 million $176,734
Jul 22, 6 AM $0.000454
+0.00%
$21.16 million $173,356
Jul 22, 5 AM $0.000453
-0.77%
$21.13 million $164,511
Jul 22, 4 AM $0.000456
-0.65%
$21.28 million $155,938
Jul 22, 3 AM $0.00046
+0.00%
$21.46 million $146,501
Jul 22, 2 AM $0.00046
+0.63%
$21.47 million $139,028
Jul 22, 1 AM $0.000458
+0.07%
$21.34 million $130,608
Jul 22, 12 AM $0.000457
+0.82%
$21.31 million $121,747