SPACEM WORLD Historical Data

SPCM Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.000227
+0.35%
$10.58 million $584,830
May 25, 7 AM $0.000226
+0.31%
$10.55 million $572,834
May 25, 6 AM $0.000225
-0.31%
$10.52 million $570,511
May 25, 5 AM $0.000226
+1.53%
$10.55 million $572,498
May 25, 4 AM $0.000223
+0.22%
$10.39 million $580,877
May 25, 3 AM $0.000222
+0.05%
$10.36 million $577,384
May 25, 2 AM $0.000222
+0.50%
$10.35 million $571,955
May 25, 1 AM $0.000221
-0.09%
$10.3 million $554,823
May 25, 12 AM $0.000221
-2.13%
$10.31 million $582,934
May 24, 11 PM $0.000225
-2.26%
$10.51 million $585,701
May 24, 10 PM $0.00023
+1.27%
$10.75 million $543,202
May 24, 9 PM $0.000227
-2.40%
$10.6 million $554,138
May 24, 8 PM $0.000232
+0.87%
$10.85 million $529,511
May 24, 7 PM $0.000231
-0.90%
$10.76 million $541,663
May 24, 6 PM $0.000233
-0.85%
$10.86 million $541,388
May 24, 5 PM $0.000234
-0.26%
$10.91 million $495,743
May 24, 4 PM $0.000235
+1.95%
$10.98 million $503,181
May 24, 3 PM $0.000231
-0.43%
$10.77 million $479,684
May 24, 2 PM $0.000231
+0.00%
$10.78 million $485,847
May 24, 1 PM $0.000231
+0.78%
$10.79 million $476,815
May 24, 12 PM $0.000231
-1.07%
$10.78 million $486,829
May 24, 11 AM $0.000234
+0.78%
$10.91 million $486,800
May 24, 10 AM $0.000232
-0.68%
$10.83 million $452,223
May 24, 9 AM $0.000233
-0.09%
$10.89 million $468,108
May 24, 8 AM $0.000234
+0.52%
$10.9 million $468,148
May 24, 7 AM $0.000232
-0.51%
$10.85 million $461,131
May 24, 6 AM $0.000234
+1.08%
$10.91 million $470,801
May 24, 5 AM $0.000231
+0.52%
$10.77 million $473,710
May 24, 4 AM $0.000229
+0.04%
$10.66 million $472,849
May 24, 3 AM $0.000228
+0.26%
$10.66 million $477,229
May 24, 2 AM $0.000228
-0.26%
$10.65 million $483,995
May 24, 1 AM $0.000229
-0.61%
$10.67 million $504,772
May 24, 12 AM $0.00023
+0.74%
$10.73 million $486,334
May 23, 11 PM $0.000228
+1.33%
$10.65 million $482,532
May 23, 10 PM $0.000225
+0.36%
$10.51 million $479,683
May 23, 9 PM $0.000225
+0.58%
$10.48 million $496,258
May 23, 8 PM $0.000223
-0.71%
$10.42 million $502,713
May 23, 7 PM $0.000225
+0.04%
$10.51 million $476,344
May 23, 6 PM $0.000225
+0.13%
$10.5 million $476,762
May 23, 5 PM $0.000224
-2.48%
$10.45 million $507,299
May 23, 4 PM $0.00023
-0.69%
$10.72 million $511,799
May 23, 3 PM $0.00023
+0.13%
$10.75 million $494,910
May 23, 2 PM $0.00023
-0.09%
$10.74 million $491,623
May 23, 1 PM $0.000231
+0.30%
$10.79 million $501,068
May 23, 12 PM $0.000232
+1.58%
$10.8 million $531,397
May 23, 11 AM $0.000228
-0.18%
$10.64 million $556,308
May 23, 10 AM $0.000228
+0.89%
$10.62 million $540,275
May 23, 9 AM $0.000225
-0.92%
$10.5 million $523,750
May 23, 8 AM $0.000227
-1.00%
$10.57 million $520,118
May 23, 7 AM $0.000231
+1.14%
$10.76 million $523,148