SPACEM WORLD Historical Data

SPCM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.000291
-0.03%
$ 13.57 million $ 219,387
Jan 20, 10 AM $ 0.000291
-0.58%
$ 13.56 million $ 218,981
Jan 20, 9 AM $ 0.000292
-0.10%
$ 13.64 million $ 213,940
Jan 20, 8 AM $ 0.000293
-0.14%
$ 13.65 million $ 210,114
Jan 20, 7 AM $ 0.000293
+0.76%
$ 13.67 million $ 217,909
Jan 20, 6 AM $ 0.000291
+1.01%
$ 13.57 million $ 217,432
Jan 20, 5 AM $ 0.000288
+0.00%
$ 13.44 million $ 212,000
Jan 20, 4 AM $ 0.000288
-0.41%
$ 13.44 million $ 213,866
Jan 20, 3 AM $ 0.000289
+0.73%
$ 13.49 million $ 214,865
Jan 20, 2 AM $ 0.000286
-0.38%
$ 13.37 million $ 212,578
Jan 20, 1 AM $ 0.000288
-0.07%
$ 13.44 million $ 213,363
Jan 20, 12 AM $ 0.000289
-0.03%
$ 13.47 million $ 214,850
Jan 19, 11 PM $ 0.00029
-0.28%
$ 13.51 million $ 214,785
Jan 19, 10 PM $ 0.00029
+0.10%
$ 13.54 million $ 210,014
Jan 19, 9 PM $ 0.00029
-0.82%
$ 13.51 million $ 211,620
Jan 19, 8 PM $ 0.000292
-0.03%
$ 13.61 million $ 211,285
Jan 19, 7 PM $ 0.000292
+1.25%
$ 13.61 million $ 214,426
Jan 19, 6 PM $ 0.000288
+0.07%
$ 13.46 million $ 217,616
Jan 19, 5 PM $ 0.000288
-0.10%
$ 13.44 million $ 224,698
Jan 19, 4 PM $ 0.000289
+0.80%
$ 13.47 million $ 221,092
Jan 19, 3 PM $ 0.000287
-1.31%
$ 13.38 million $ 214,321
Jan 19, 2 PM $ 0.00029
-0.95%
$ 13.55 million $ 217,271
Jan 19, 1 PM $ 0.000293
+1.00%
$ 13.68 million $ 218,150
Jan 19, 12 PM $ 0.00029
-0.07%
$ 13.52 million $ 215,971
Jan 19, 11 AM $ 0.00029
-0.41%
$ 13.53 million $ 212,660
Jan 19, 10 AM $ 0.000291
+0.24%
$ 13.58 million $ 211,559
Jan 19, 9 AM $ 0.00029
-0.14%
$ 13.54 million $ 216,830
Jan 19, 8 AM $ 0.00029
+0.17%
$ 13.55 million $ 221,165
Jan 19, 7 AM $ 0.00029
-0.14%
$ 13.54 million $ 218,077
Jan 19, 6 AM $ 0.000291
+0.24%
$ 13.58 million $ 220,058
Jan 19, 5 AM $ 0.00029
+0.17%
$ 13.55 million $ 222,953
Jan 19, 4 AM $ 0.00029
+0.00%
$ 13.51 million $ 217,450
Jan 19, 3 AM $ 0.00029
+0.21%
$ 13.52 million $ 219,347
Jan 19, 2 AM $ 0.00029
+0.00%
$ 13.5 million $ 221,194
Jan 19, 1 AM $ 0.000289
-0.03%
$ 13.49 million $ 217,594
Jan 19, 12 AM $ 0.00029
-0.38%
$ 13.52 million $ 213,150
Jan 18, 11 PM $ 0.000291
-0.17%
$ 13.54 million $ 212,996
Jan 18, 10 PM $ 0.000291
+0.14%
$ 13.57 million $ 218,286
Jan 18, 9 PM $ 0.00029
-0.21%
$ 13.52 million $ 222,042
Jan 18, 8 PM $ 0.00029
+0.17%
$ 13.52 million $ 223,981
Jan 18, 7 PM $ 0.000289
+1.41%
$ 13.48 million $ 219,738
Jan 18, 6 PM $ 0.000285
-2.13%
$ 13.29 million $ 217,232
Jan 18, 5 PM $ 0.000291
+0.07%
$ 13.58 million $ 211,641
Jan 18, 4 PM $ 0.000291
-0.07%
$ 13.58 million $ 217,303
Jan 18, 3 PM $ 0.000293
-1.18%
$ 13.66 million $ 221,862
Jan 18, 2 PM $ 0.000297
-0.17%
$ 13.84 million $ 222,371
Jan 18, 1 PM $ 0.000297
-0.30%
$ 13.87 million $ 218,034
Jan 18, 12 PM $ 0.000298
+0.10%
$ 13.92 million $ 216,794
Jan 18, 11 AM $ 0.000298
+0.47%
$ 13.9 million $ 217,125
Jan 18, 10 AM $ 0.000296
-0.10%
$ 13.83 million $ 216,041