Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 PM $0.000481
-1.96%
$22.44 million $571,469
Jul 19, 10 PM $0.00049
-0.14%
$22.85 million $566,221
Jul 19, 9 PM $0.000491
+0.41%
$22.9 million $573,039
Jul 19, 8 PM $0.000489
-0.65%
$22.83 million $566,550
Jul 19, 7 PM $0.000492
+4.63%
$22.96 million $574,882
Jul 19, 6 PM $0.00047
-3.49%
$21.93 million $569,089
Jul 19, 5 PM $0.000487
-2.64%
$22.72 million $573,573
Jul 19, 4 PM $0.000502
-1.34%
$23.4 million $589,124
Jul 19, 3 PM $0.000508
+4.14%
$23.72 million $606,637
Jul 19, 2 PM $0.000489
+3.78%
$22.79 million $588,029
Jul 19, 1 PM $0.000471
+0.73%
$21.96 million $557,353
Jul 19, 12 PM $0.000467
+0.52%
$21.8 million $560,305
Jul 19, 11 AM $0.000465
-0.53%
$21.69 million $557,025
Jul 19, 10 AM $0.000467
+0.58%
$21.8 million $553,518
Jul 19, 9 AM $0.000465
-0.28%
$21.68 million $539,865
Jul 19, 8 AM $0.000466
-0.74%
$21.75 million $542,702
Jul 19, 7 AM $0.00047
-0.86%
$21.93 million $546,697
Jul 19, 6 AM $0.000474
+0.23%
$22.12 million $535,255
Jul 19, 5 AM $0.000473
-0.51%
$22.05 million $573,619
Jul 19, 4 AM $0.000476
+3.21%
$22.18 million $575,534
Jul 19, 3 AM $0.000461
+0.90%
$21.52 million $558,803
Jul 19, 2 AM $0.000456
+0.71%
$21.28 million $546,298
Jul 19, 1 AM $0.000453
-0.02%
$21.13 million $549,218
Jul 19, 12 AM $0.000453
-0.72%
$21.12 million $571,596
Jul 18, 11 PM $0.000457
+0.00%
$21.32 million $567,915
Jul 18, 10 PM $0.000458
-1.17%
$21.37 million $549,248
Jul 18, 9 PM $0.000463
+0.65%
$21.62 million $559,811
Jul 18, 8 PM $0.00046
-4.70%
$21.47 million $594,954
Jul 18, 7 PM $0.000483
+3.21%
$22.53 million $585,818
Jul 18, 6 PM $0.000468
+2.19%
$21.81 million $573,779
Jul 18, 5 PM $0.000458
+1.33%
$21.39 million $558,890
Jul 18, 4 PM $0.000452
+1.41%
$21.09 million $577,425
Jul 18, 3 PM $0.000446
+0.29%
$20.81 million $564,050
Jul 18, 2 PM $0.000445
+0.04%
$20.75 million $572,603
Jul 18, 1 PM $0.000443
+1.21%
$20.66 million $576,359
Jul 18, 12 PM $0.000438
-0.07%
$20.45 million $568,987
Jul 18, 11 AM $0.000439
+0.46%
$20.47 million $564,077
Jul 18, 10 AM $0.000438
+0.44%
$20.44 million $571,159
Jul 18, 9 AM $0.000436
-1.96%
$20.33 million $575,925
Jul 18, 8 AM $0.000444
+3.26%
$20.71 million $573,998
Jul 18, 7 AM $0.000429
+1.27%
$20.03 million $565,555
Jul 18, 6 AM $0.000425
+3.13%
$19.81 million $594,011
Jul 18, 5 AM $0.000412
-0.15%
$19.22 million $566,170
Jul 18, 4 AM $0.000413
+0.56%
$19.25 million $563,360
Jul 18, 3 AM $0.000411
-0.39%
$19.15 million $565,732
Jul 18, 2 AM $0.000411
-0.22%
$19.17 million $577,057
Jul 18, 1 AM $0.000412
+0.07%
$19.24 million $580,204
Jul 18, 12 AM $0.000412
-1.08%
$19.23 million $563,260
Jul 17, 11 PM $0.000417
-0.36%
$19.45 million $566,058
Jul 17, 10 PM $0.000418
+0.34%
$19.51 million $567,303