SPACEM WORLD Historical Data

SPCM Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.000231
+1.14%
$10.76 million $523,148
May 23, 6 AM $0.00023
-0.09%
$10.75 million $510,750
May 23, 5 AM $0.000231
+2.53%
$10.76 million $511,150
May 23, 4 AM $0.000225
+1.90%
$10.5 million $488,550
May 23, 3 AM $0.00022
-0.86%
$10.24 million $484,099
May 23, 2 AM $0.00022
-0.23%
$10.29 million $479,934
May 23, 1 AM $0.000221
+0.09%
$10.31 million $457,920
May 23, 12 AM $0.000221
+0.05%
$10.29 million $462,960
May 22, 11 PM $0.000221
+1.14%
$10.32 million $477,281
May 22, 10 PM $0.000218
-2.19%
$10.19 million $481,878
May 22, 9 PM $0.000223
+1.27%
$10.42 million $435,752
May 22, 8 PM $0.00022
-0.18%
$10.29 million $458,773
May 22, 7 PM $0.000221
+0.68%
$10.31 million $483,781
May 22, 6 PM $0.00022
-1.65%
$10.26 million $489,062
May 22, 5 PM $0.000222
-0.22%
$10.38 million $452,390
May 22, 4 PM $0.000223
+0.00%
$10.41 million $433,632
May 22, 3 PM $0.000223
+2.20%
$10.42 million $465,487
May 22, 2 PM $0.000219
-1.40%
$10.21 million $461,070
May 22, 1 PM $0.000224
-0.44%
$10.45 million $469,240
May 22, 12 PM $0.000225
+2.60%
$10.51 million $445,339
May 22, 11 AM $0.00022
-0.72%
$10.24 million $425,276
May 22, 10 AM $0.000221
-0.49%
$10.32 million $424,372
May 22, 9 AM $0.000222
-0.18%
$10.37 million $437,602
May 22, 8 AM $0.000223
+0.68%
$10.39 million $479,636
May 22, 7 AM $0.000221
+0.09%
$10.32 million $489,219
May 22, 6 AM $0.000222
-0.40%
$10.35 million $502,790
May 22, 5 AM $0.000223
+0.09%
$10.39 million $511,268
May 22, 4 AM $0.000222
+0.23%
$10.38 million $518,714
May 22, 3 AM $0.00022
-0.54%
$10.26 million $529,713
May 22, 2 AM $0.000221
+0.73%
$10.32 million $539,967
May 22, 1 AM $0.00022
+0.78%
$10.25 million $547,713
May 22, 12 AM $0.000218
+0.32%
$10.17 million $544,135
May 21, 11 PM $0.000217
+0.88%
$10.13 million $544,365
May 21, 10 PM $0.000215
-1.19%
$10.03 million $551,937
May 21, 9 PM $0.000219
+0.32%
$10.2 million $550,786
May 21, 8 PM $0.000218
+0.05%
$10.18 million $525,289
May 21, 7 PM $0.000217
-1.09%
$10.14 million $522,368
May 21, 6 PM $0.000219
+1.20%
$10.23 million $524,152
May 21, 5 PM $0.000218
-1.18%
$10.15 million $599,472
May 21, 4 PM $0.00022
-0.18%
$10.28 million $601,788
May 21, 3 PM $0.000221
+0.09%
$10.29 million $581,860
May 21, 2 PM $0.00022
+0.09%
$10.25 million $591,190
May 21, 1 PM $0.000219
-0.32%
$10.22 million $570,702
May 21, 12 PM $0.00022
-1.04%
$10.26 million $561,925
May 21, 11 AM $0.000222
+0.05%
$10.37 million $562,600
May 21, 10 AM $0.000222
+5.41%
$10.36 million $590,555
May 21, 9 AM $0.00021
-0.10%
$9.8 million $577,298
May 21, 8 AM $0.00021
-0.47%
$9.8 million $535,833
May 21, 7 AM $0.000209
+0.14%
$9.75 million $526,416
May 21, 6 AM $0.000209
+0.00%
$9.74 million $513,388