SPACEM WORLD Historical Data

SPCM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000298
+0.47%
$ 13.9 million $ 217,125
Jan 18, 10 AM $ 0.000296
-0.10%
$ 13.83 million $ 216,041
Jan 18, 9 AM $ 0.000297
-0.24%
$ 13.84 million $ 213,571
Jan 18, 8 AM $ 0.000297
-0.13%
$ 13.87 million $ 216,321
Jan 18, 7 AM $ 0.000298
-0.10%
$ 13.89 million $ 219,432
Jan 18, 6 AM $ 0.000298
+0.34%
$ 13.91 million $ 214,853
Jan 18, 5 AM $ 0.000297
+0.00%
$ 13.86 million $ 216,296
Jan 18, 4 AM $ 0.000297
+0.17%
$ 13.86 million $ 218,542
Jan 18, 3 AM $ 0.000297
-0.17%
$ 13.85 million $ 214,734
Jan 18, 2 AM $ 0.000297
+0.17%
$ 13.87 million $ 217,280
Jan 18, 1 AM $ 0.000297
-0.47%
$ 13.85 million $ 217,875
Jan 18, 12 AM $ 0.000299
-0.40%
$ 13.93 million $ 221,157
Jan 17, 11 PM $ 0.0003
+0.13%
$ 13.99 million $ 215,844
Jan 17, 10 PM $ 0.0003
+0.23%
$ 13.99 million $ 212,949
Jan 17, 9 PM $ 0.0003
-0.30%
$ 13.95 million $ 211,450
Jan 17, 8 PM $ 0.0003
-0.17%
$ 13.99 million $ 209,809
Jan 17, 7 PM $ 0.0003
+0.70%
$ 14.01 million $ 215,667
Jan 17, 6 PM $ 0.000298
+0.81%
$ 13.92 million $ 215,636
Jan 17, 5 PM $ 0.000295
-0.10%
$ 13.79 million $ 211,824
Jan 17, 4 PM $ 0.000296
-0.14%
$ 13.8 million $ 210,314
Jan 17, 3 PM $ 0.000296
-0.80%
$ 13.83 million $ 214,575
Jan 17, 2 PM $ 0.000299
+0.07%
$ 13.95 million $ 208,308
Jan 17, 1 PM $ 0.000298
+0.44%
$ 13.92 million $ 213,281
Jan 17, 12 PM $ 0.000297
-0.10%
$ 13.86 million $ 214,135
Jan 17, 11 AM $ 0.000297
+0.07%
$ 13.86 million $ 211,524
Jan 17, 10 AM $ 0.000297
+0.41%
$ 13.84 million $ 210,376
Jan 17, 9 AM $ 0.000296
-1.37%
$ 13.8 million $ 214,244
Jan 17, 8 AM $ 0.000299
-1.52%
$ 13.94 million $ 209,371
Jan 17, 7 AM $ 0.000303
-0.07%
$ 14.15 million $ 210,630
Jan 17, 6 AM $ 0.000304
+0.30%
$ 14.16 million $ 211,094
Jan 17, 5 AM $ 0.000302
+0.67%
$ 14.09 million $ 208,842
Jan 17, 4 AM $ 0.0003
-0.43%
$ 14 million $ 212,700
Jan 17, 3 AM $ 0.000302
-0.36%
$ 14.09 million $ 210,741
Jan 17, 2 AM $ 0.000303
-0.20%
$ 14.15 million $ 206,783
Jan 17, 1 AM $ 0.000305
+0.00%
$ 14.21 million $ 210,516
Jan 17, 12 AM $ 0.000305
+0.13%
$ 14.21 million $ 213,343
Jan 16, 11 PM $ 0.000304
+0.16%
$ 14.17 million $ 220,071
Jan 16, 10 PM $ 0.000304
+0.43%
$ 14.17 million $ 212,877
Jan 16, 9 PM $ 0.000302
+0.30%
$ 14.11 million $ 204,065
Jan 16, 8 PM $ 0.000301
+1.24%
$ 14.07 million $ 196,964
Jan 16, 7 PM $ 0.000297
+0.41%
$ 13.87 million $ 185,834
Jan 16, 6 PM $ 0.000296
-0.03%
$ 13.83 million $ 175,673
Jan 16, 5 PM $ 0.000297
+0.07%
$ 13.84 million $ 170,844
Jan 16, 4 PM $ 0.000298
-0.43%
$ 13.89 million $ 165,332
Jan 16, 3 PM $ 0.000299
-0.07%
$ 13.95 million $ 152,597
Jan 16, 2 PM $ 0.000299
+0.00%
$ 13.96 million $ 147,716
Jan 16, 1 PM $ 0.000299
+0.27%
$ 13.99 million $ 138,895
Jan 16, 12 PM $ 0.000298
+0.00%
$ 13.92 million $ 129,748
Jan 16, 11 AM $ 0.000298
+0.00%
$ 13.92 million $ 127,352
Jan 16, 10 AM $ 0.000297
+1.47%
$ 13.88 million $ 126,358