SPACEM WORLD Historical Data

SPCM Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.00021
+0.14%
$9.79 million $518,862
May 21, 4 AM $0.000208
-0.19%
$9.73 million $523,299
May 21, 3 AM $0.000209
-0.62%
$9.73 million $511,943
May 21, 2 AM $0.00021
+0.29%
$9.79 million $512,644
May 21, 1 AM $0.000209
-0.62%
$9.73 million $516,453
May 21, 12 AM $0.00021
+0.33%
$9.79 million $522,585
May 20, 11 PM $0.00021
-0.61%
$9.81 million $511,012
May 20, 10 PM $0.000211
-0.89%
$9.85 million $509,896
May 20, 9 PM $0.000213
-0.75%
$9.94 million $537,535
May 20, 8 PM $0.000215
+0.37%
$10.02 million $541,358
May 20, 7 PM $0.000214
-2.99%
$9.97 million $540,750
May 20, 6 PM $0.000221
+0.45%
$10.31 million $531,565
May 20, 5 PM $0.00022
+0.09%
$10.26 million $514,717
May 20, 4 PM $0.000221
+0.32%
$10.29 million $515,062
May 20, 3 PM $0.00022
+0.27%
$10.29 million $505,422
May 20, 2 PM $0.00022
-0.14%
$10.26 million $521,869
May 20, 1 PM $0.00022
-0.36%
$10.28 million $571,433
May 20, 12 PM $0.000221
-0.14%
$10.31 million $564,750
May 20, 11 AM $0.000221
+0.50%
$10.3 million $574,776
May 20, 10 AM $0.00022
+1.76%
$10.25 million $593,738
May 20, 9 AM $0.000216
-0.60%
$10.07 million $594,111
May 20, 8 AM $0.000218
-0.05%
$10.15 million $589,399
May 20, 7 AM $0.000218
+5.81%
$10.19 million $588,101
May 20, 6 AM $0.000206
+0.29%
$9.63 million $579,004
May 20, 5 AM $0.000206
+4.73%
$9.61 million $597,383
May 20, 4 AM $0.000196
+0.05%
$9.16 million $630,064
May 20, 3 AM $0.000196
-3.01%
$9.16 million $641,538
May 20, 2 AM $0.000203
+1.76%
$9.45 million $631,540
May 20, 1 AM $0.000199
-4.23%
$9.29 million $632,431
May 20, 12 AM $0.000209
+1.70%
$9.75 million $633,525
May 19, 11 PM $0.000204
-2.62%
$9.54 million $640,691
May 19, 10 PM $0.000214
-1.93%
$9.96 million $631,432
May 19, 9 PM $0.00022
-1.08%
$10.27 million $599,155
May 19, 8 PM $0.000222
+1.00%
$10.38 million $638,292
May 19, 7 PM $0.000221
-1.08%
$10.3 million $620,177
May 19, 6 PM $0.000224
+2.24%
$10.43 million $634,053
May 19, 5 PM $0.000217
+0.93%
$10.13 million $596,610
May 19, 4 PM $0.000215
-2.59%
$10.02 million $614,920
May 19, 3 PM $0.00022
-0.72%
$10.29 million $634,279
May 19, 2 PM $0.000222
-1.90%
$10.37 million $608,535
May 19, 1 PM $0.000226
-0.70%
$10.57 million $571,479
May 19, 12 PM $0.000228
+0.04%
$10.64 million $589,023
May 19, 11 AM $0.000227
+2.52%
$10.61 million $607,462
May 19, 10 AM $0.000222
+0.68%
$10.35 million $579,148
May 19, 9 AM $0.00022
+0.00%
$10.28 million $584,990
May 19, 8 AM $0.00022
-0.50%
$10.27 million $600,834
May 19, 7 AM $0.000221
-0.90%
$10.32 million $619,597
May 19, 6 AM $0.000225
-0.79%
$10.51 million $627,259
May 19, 5 AM $0.000226
+0.13%
$10.55 million $605,309
May 19, 4 AM $0.000225
-0.53%
$10.51 million $581,856