SPACEM WORLD Historical Data

SPCM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000297
+1.47%
$ 13.88 million $ 126,358
Jan 16, 9 AM $ 0.000292
-0.48%
$ 13.64 million $ 116,656
Jan 16, 8 AM $ 0.000294
+0.72%
$ 13.72 million $ 112,339
Jan 16, 7 AM $ 0.000291
-0.21%
$ 13.56 million $ 105,140
Jan 16, 6 AM $ 0.000291
-0.03%
$ 13.59 million $ 102,397
Jan 16, 5 AM $ 0.000291
+0.31%
$ 13.59 million $ 100,706
Jan 16, 4 AM $ 0.00029
-0.10%
$ 13.53 million $ 91,019
Jan 16, 3 AM $ 0.00029
+0.03%
$ 13.55 million $ 85,610
Jan 16, 2 AM $ 0.00029
-0.75%
$ 13.54 million $ 77,527
Jan 16, 1 AM $ 0.000292
+0.10%
$ 13.65 million $ 68,484
Jan 16, 12 AM $ 0.000292
-0.27%
$ 13.62 million $ 56,151
Jan 15, 11 PM $ 0.000293
+0.83%
$ 13.66 million $ 46,397
Jan 15, 10 PM $ 0.00029
+0.10%
$ 13.55 million $ 46,271
Jan 15, 9 PM $ 0.00029
+0.00%
$ 13.53 million $ 49,136
Jan 15, 8 PM $ 0.00029
+0.10%
$ 13.53 million $ 48,424
Jan 15, 7 PM $ 0.00029
-0.72%
$ 13.52 million $ 50,251
Jan 15, 6 PM $ 0.000291
-0.21%
$ 13.58 million $ 52,509
Jan 15, 5 PM $ 0.000292
+1.56%
$ 13.64 million $ 53,606
Jan 15, 4 PM $ 0.000288
+0.38%
$ 13.46 million $ 51,843
Jan 15, 3 PM $ 0.000288
+0.28%
$ 13.44 million $ 51,030
Jan 15, 2 PM $ 0.000287
-0.31%
$ 13.41 million $ 50,389
Jan 15, 1 PM $ 0.000288
-0.62%
$ 13.43 million $ 51,112
Jan 15, 12 PM $ 0.000291
+1.04%
$ 13.56 million $ 51,893
Jan 15, 11 AM $ 0.000288
-0.96%
$ 13.42 million $ 51,069
Jan 15, 10 AM $ 0.00029
+0.03%
$ 13.55 million $ 52,189
Jan 15, 9 AM $ 0.00029
+0.10%
$ 13.54 million $ 59,976
Jan 15, 8 AM $ 0.00029
+0.10%
$ 13.51 million $ 68,267
Jan 15, 7 AM $ 0.000289
-0.65%
$ 13.5 million $ 70,374
Jan 15, 6 AM $ 0.000291
-0.07%
$ 13.57 million $ 72,875
Jan 15, 5 AM $ 0.000291
-0.24%
$ 13.6 million $ 72,658
Jan 15, 4 AM $ 0.000292
-0.31%
$ 13.62 million $ 78,803
Jan 15, 3 AM $ 0.000293
+0.79%
$ 13.65 million $ 84,592
Jan 15, 2 AM $ 0.000291
-0.62%
$ 13.56 million $ 90,072
Jan 15, 1 AM $ 0.000292
+0.45%
$ 13.65 million $ 97,959
Jan 15, 12 AM $ 0.000291
-0.14%
$ 13.6 million $ 100,585
Jan 14, 11 PM $ 0.000292
+0.83%
$ 13.62 million $ 106,283
Jan 14, 10 PM $ 0.000289
+0.94%
$ 13.51 million $ 113,103
Jan 14, 9 PM $ 0.000286
-0.17%
$ 13.37 million $ 116,537
Jan 14, 8 PM $ 0.000287
+1.88%
$ 13.37 million $ 124,377
Jan 14, 7 PM $ 0.000281
-0.81%
$ 13.13 million $ 125,934
Jan 14, 6 PM $ 0.000284
-0.42%
$ 13.23 million $ 125,527
Jan 14, 5 PM $ 0.000285
-0.11%
$ 13.29 million $ 129,297
Jan 14, 4 PM $ 0.000285
+0.56%
$ 13.31 million $ 133,361
Jan 14, 3 PM $ 0.000285
+0.89%
$ 13.29 million $ 139,333
Jan 14, 2 PM $ 0.000281
-2.19%
$ 13.11 million $ 147,683
Jan 14, 1 PM $ 0.000287
+0.84%
$ 13.4 million $ 155,744
Jan 14, 12 PM $ 0.000285
+1.75%
$ 13.3 million $ 161,834
Jan 14, 11 AM $ 0.000279
-0.61%
$ 13.02 million $ 163,635
Jan 14, 10 AM $ 0.000281
+0.21%
$ 13.12 million $ 161,198
Jan 14, 9 AM $ 0.000281
-1.30%
$ 13.09 million $ 152,392