Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $0.000418
+0.34%
$19.51 million $567,303
Jul 17, 9 PM $0.000417
-1.42%
$19.43 million $550,943
Jul 17, 8 PM $0.000422
-0.12%
$19.71 million $535,406
Jul 17, 7 PM $0.000423
-0.09%
$19.72 million $559,855
Jul 17, 6 PM $0.000423
-0.35%
$19.73 million $563,419
Jul 17, 5 PM $0.000425
+3.48%
$19.82 million $573,591
Jul 17, 4 PM $0.00041
-0.46%
$19.14 million $532,907
Jul 17, 3 PM $0.000412
-0.10%
$19.23 million $540,287
Jul 17, 2 PM $0.000413
+0.07%
$19.27 million $553,903
Jul 17, 1 PM $0.000412
+0.91%
$19.23 million $547,056
Jul 17, 12 PM $0.000408
-0.46%
$19.05 million $544,703
Jul 17, 11 AM $0.00041
+0.29%
$19.14 million $552,372
Jul 17, 10 AM $0.000409
-0.34%
$19.08 million $534,963
Jul 17, 9 AM $0.000411
+0.64%
$19.15 million $553,441
Jul 17, 8 AM $0.000408
-0.37%
$19.02 million $559,708
Jul 17, 7 AM $0.000409
+0.02%
$19.09 million $560,621
Jul 17, 6 AM $0.000409
+0.10%
$19.08 million $541,903
Jul 17, 5 AM $0.000409
-0.44%
$19.07 million $542,702
Jul 17, 4 AM $0.00041
+1.03%
$19.14 million $543,393
Jul 17, 3 AM $0.000406
-0.17%
$18.94 million $547,105
Jul 17, 2 AM $0.000407
+0.62%
$18.97 million $549,892
Jul 17, 1 AM $0.000405
-0.52%
$18.91 million $538,713
Jul 17, 12 AM $0.000407
+0.49%
$19 million $536,102
Jul 16, 11 PM $0.000405
+0.22%
$18.9 million $541,747
Jul 16, 10 PM $0.000405
+0.75%
$18.88 million $556,191
Jul 16, 9 PM $0.000402
-6.25%
$18.75 million $567,221
Jul 16, 8 PM $0.000429
+4.26%
$19.99 million $553,378
Jul 16, 7 PM $0.000411
+0.07%
$19.17 million $536,424
Jul 16, 6 PM $0.000411
-1.18%
$19.18 million $543,604
Jul 16, 5 PM $0.000416
+0.02%
$19.43 million $540,105
Jul 16, 4 PM $0.000417
-1.02%
$19.46 million $549,472
Jul 16, 3 PM $0.000422
+4.92%
$19.7 million $557,892
Jul 16, 2 PM $0.000402
-1.73%
$18.77 million $534,252
Jul 16, 1 PM $0.00041
+1.54%
$19.11 million $528,763
Jul 16, 12 PM $0.000404
-0.39%
$18.86 million $523,459
Jul 16, 11 AM $0.000405
-0.66%
$18.91 million $530,107
Jul 16, 10 AM $0.000408
+3.31%
$19.05 million $561,733
Jul 16, 9 AM $0.000396
-0.05%
$18.48 million $546,590
Jul 16, 8 AM $0.000395
-0.25%
$18.45 million $549,068
Jul 16, 7 AM $0.000396
-0.10%
$18.49 million $547,796
Jul 16, 6 AM $0.000397
+0.69%
$18.51 million $549,917
Jul 16, 5 AM $0.000394
-0.08%
$18.37 million $550,955
Jul 16, 4 AM $0.000394
+0.38%
$18.4 million $559,569
Jul 16, 3 AM $0.000393
-0.51%
$18.33 million $551,304
Jul 16, 2 AM $0.000395
-0.20%
$18.41 million $536,415
Jul 16, 1 AM $0.000395
-0.63%
$18.44 million $541,435
Jul 16, 12 AM $0.000397
-0.60%
$18.53 million $546,838
Jul 15, 11 PM $0.0004
-0.35%
$18.65 million $547,114
Jul 15, 10 PM $0.000401
-0.62%
$18.72 million $549,219
Jul 15, 9 PM $0.000404
-0.27%
$18.83 million $540,918