SPACEM WORLD Historical Data

SPCM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000281
+0.21%
$ 13.12 million $ 161,198
Jan 14, 9 AM $ 0.000281
-1.30%
$ 13.09 million $ 152,392
Jan 14, 8 AM $ 0.000285
+0.14%
$ 13.28 million $ 146,875
Jan 14, 7 AM $ 0.000285
-0.14%
$ 13.28 million $ 148,504
Jan 14, 6 AM $ 0.000284
-0.32%
$ 13.27 million $ 145,221
Jan 14, 5 AM $ 0.000285
+0.00%
$ 13.31 million $ 144,621
Jan 14, 4 AM $ 0.000285
+0.11%
$ 13.31 million $ 148,263
Jan 14, 3 AM $ 0.000285
+0.21%
$ 13.3 million $ 144,973
Jan 14, 2 AM $ 0.000284
-0.32%
$ 13.27 million $ 139,389
Jan 14, 1 AM $ 0.000285
+0.14%
$ 13.31 million $ 147,414
Jan 14, 12 AM $ 0.000285
+0.18%
$ 13.29 million $ 148,826
Jan 13, 11 PM $ 0.000284
-0.32%
$ 13.27 million $ 148,657
Jan 13, 10 PM $ 0.000285
-0.21%
$ 13.31 million $ 150,910
Jan 13, 9 PM $ 0.000286
+0.00%
$ 13.34 million $ 151,188
Jan 13, 8 PM $ 0.000286
+0.21%
$ 13.34 million $ 155,022
Jan 13, 7 PM $ 0.000285
-0.04%
$ 13.28 million $ 157,445
Jan 13, 6 PM $ 0.000285
-0.07%
$ 13.28 million $ 162,152
Jan 13, 5 PM $ 0.000286
-0.03%
$ 13.33 million $ 170,390
Jan 13, 4 PM $ 0.000285
-0.45%
$ 13.29 million $ 174,625
Jan 13, 3 PM $ 0.000287
+0.28%
$ 13.39 million $ 174,643
Jan 13, 2 PM $ 0.000286
-0.10%
$ 13.36 million $ 171,680
Jan 13, 1 PM $ 0.000287
+0.63%
$ 13.37 million $ 168,974
Jan 13, 12 PM $ 0.000285
-0.63%
$ 13.29 million $ 178,145
Jan 13, 11 AM $ 0.000287
-0.83%
$ 13.37 million $ 178,990
Jan 13, 10 AM $ 0.000289
-0.03%
$ 13.48 million $ 184,158
Jan 13, 9 AM $ 0.000289
+0.00%
$ 13.49 million $ 192,325
Jan 13, 8 AM $ 0.000289
+1.55%
$ 13.49 million $ 194,308
Jan 13, 7 AM $ 0.000285
-0.70%
$ 13.3 million $ 197,196
Jan 13, 6 AM $ 0.000288
+1.48%
$ 13.42 million $ 199,004
Jan 13, 5 AM $ 0.000284
-0.42%
$ 13.23 million $ 197,597
Jan 13, 4 AM $ 0.000284
-1.08%
$ 13.27 million $ 199,886
Jan 13, 3 AM $ 0.000287
+0.03%
$ 13.4 million $ 203,688
Jan 13, 2 AM $ 0.000287
-1.81%
$ 13.39 million $ 213,856
Jan 13, 1 AM $ 0.000292
+0.76%
$ 13.65 million $ 202,871
Jan 13, 12 AM $ 0.00029
+0.17%
$ 13.54 million $ 202,502
Jan 12, 11 PM $ 0.00029
-2.84%
$ 13.55 million $ 205,491
Jan 12, 10 PM $ 0.000299
+0.10%
$ 13.94 million $ 199,419
Jan 12, 9 PM $ 0.000299
+0.23%
$ 13.95 million $ 202,528
Jan 12, 8 PM $ 0.000298
-0.07%
$ 13.91 million $ 202,729
Jan 12, 7 PM $ 0.000299
-0.20%
$ 13.93 million $ 209,529
Jan 12, 6 PM $ 0.000299
-1.25%
$ 13.96 million $ 205,994
Jan 12, 5 PM $ 0.000303
-1.17%
$ 14.14 million $ 202,276
Jan 12, 4 PM $ 0.000307
-0.81%
$ 14.3 million $ 202,056
Jan 12, 3 PM $ 0.000309
-0.13%
$ 14.42 million $ 208,024
Jan 12, 2 PM $ 0.000309
-0.10%
$ 14.42 million $ 213,879
Jan 12, 1 PM $ 0.000309
+6.04%
$ 14.41 million $ 207,881
Jan 12, 12 PM $ 0.000292
-0.85%
$ 13.61 million $ 192,511
Jan 12, 11 AM $ 0.000294
+2.97%
$ 13.73 million $ 189,365
Jan 12, 10 AM $ 0.000286
-1.41%
$ 13.36 million $ 187,303
Jan 12, 9 AM $ 0.00029
-0.92%
$ 13.55 million $ 192,938