Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 PM $0.000404
-0.27%
$18.83 million $540,918
Jul 15, 8 PM $0.000405
-0.93%
$18.87 million $542,740
Jul 15, 7 PM $0.000408
+1.39%
$19.05 million $543,795
Jul 15, 6 PM $0.000403
-0.74%
$18.8 million $547,954
Jul 15, 5 PM $0.000397
-0.18%
$18.51 million $545,876
Jul 15, 4 PM $0.000397
+0.84%
$18.54 million $544,546
Jul 15, 3 PM $0.000394
-0.30%
$18.39 million $534,740
Jul 15, 2 PM $0.000396
-0.33%
$18.47 million $538,269
Jul 15, 1 PM $0.000398
-3.68%
$18.54 million $547,047
Jul 15, 12 PM $0.000413
+3.56%
$19.25 million $568,551
Jul 15, 11 AM $0.000398
+2.31%
$18.59 million $564,514
Jul 15, 10 AM $0.000391
-0.20%
$18.23 million $537,478
Jul 15, 9 AM $0.000391
-0.69%
$18.24 million $534,318
Jul 15, 8 AM $0.000394
+0.05%
$18.38 million $534,671
Jul 15, 7 AM $0.000394
+1.15%
$18.39 million $529,576
Jul 15, 6 AM $0.00039
+0.00%
$18.18 million $538,888
Jul 15, 5 AM $0.00039
-0.89%
$18.17 million $534,151
Jul 15, 4 AM $0.000393
+0.05%
$18.35 million $527,044
Jul 15, 3 AM $0.000393
+0.20%
$18.35 million $536,675
Jul 15, 2 AM $0.000393
-0.30%
$18.32 million $535,095
Jul 15, 1 AM $0.000393
+0.41%
$18.31 million $536,585
Jul 15, 12 AM $0.000391
-0.58%
$18.24 million $539,477
Jul 14, 11 PM $0.000393
+0.69%
$18.32 million $537,683
Jul 14, 10 PM $0.00039
-1.04%
$18.18 million $533,714
Jul 14, 9 PM $0.000394
-0.25%
$18.36 million $532,949
Jul 14, 8 PM $0.000395
-0.98%
$18.41 million $549,864
Jul 14, 7 PM $0.000399
+2.68%
$18.6 million $540,946
Jul 14, 6 PM $0.000388
+0.00%
$18.11 million $541,640
Jul 14, 5 PM $0.000388
-0.03%
$18.12 million $538,108
Jul 14, 4 PM $0.000388
+0.88%
$18.1 million $547,341
Jul 14, 3 PM $0.000385
-2.75%
$17.95 million $550,663
Jul 14, 2 PM $0.000395
-0.33%
$18.43 million $545,186
Jul 14, 1 PM $0.000395
+6.84%
$18.43 million $540,488
Jul 14, 12 PM $0.000369
-0.59%
$17.24 million $527,560
Jul 14, 11 AM $0.000371
-0.40%
$17.33 million $525,285
Jul 14, 10 AM $0.000373
+0.13%
$17.39 million $536,590
Jul 14, 9 AM $0.000372
-1.61%
$17.34 million $534,263
Jul 14, 8 AM $0.000378
-0.45%
$17.63 million $535,646
Jul 14, 7 AM $0.00038
+3.01%
$17.71 million $546,248
Jul 14, 6 AM $0.000367
-0.27%
$17.13 million $532,747
Jul 14, 5 AM $0.000368
-0.38%
$17.18 million $534,686
Jul 14, 4 AM $0.000369
-0.49%
$17.22 million $536,017
Jul 14, 3 AM $0.000371
+0.35%
$17.3 million $537,039
Jul 14, 2 AM $0.00037
+0.74%
$17.24 million $547,272
Jul 14, 1 AM $0.000368
-0.08%
$17.15 million $549,626
Jul 14, 12 AM $0.000368
-0.65%
$17.15 million $535,299
Jul 13, 11 PM $0.000369
-1.81%
$17.23 million $536,629
Jul 13, 10 PM $0.000377
-0.19%
$17.57 million $535,887
Jul 13, 9 PM $0.000377
+0.86%
$17.6 million $535,465
Jul 13, 8 PM $0.000374
-0.11%
$17.45 million $515,152