SPACEM WORLD Historical Data

SPCM Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.000225
-0.53%
$10.51 million $581,856
May 19, 3 AM $0.000226
-0.18%
$10.57 million $571,363
May 19, 2 AM $0.000227
+0.62%
$10.58 million $577,731
May 19, 1 AM $0.000227
+1.12%
$10.57 million $590,807
May 19, 12 AM $0.000225
-1.66%
$10.49 million $575,770
May 18, 11 PM $0.000228
+1.42%
$10.64 million $564,554
May 18, 10 PM $0.000224
+1.86%
$10.47 million $567,404
May 18, 9 PM $0.000221
-0.32%
$10.33 million $603,239
May 18, 8 PM $0.000221
-1.56%
$10.33 million $581,596
May 18, 7 PM $0.000225
+3.55%
$10.49 million $584,093
May 18, 6 PM $0.000217
-1.45%
$10.12 million $583,999
May 18, 5 PM $0.00022
-1.74%
$10.27 million $585,485
May 18, 4 PM $0.000224
-0.44%
$10.44 million $598,069
May 18, 3 PM $0.000225
+1.26%
$10.51 million $579,241
May 18, 2 PM $0.000222
-0.58%
$10.35 million $588,248
May 18, 1 PM $0.000223
-0.93%
$10.42 million $593,132
May 18, 12 PM $0.000225
-0.40%
$10.49 million $584,682
May 18, 11 AM $0.000226
+2.92%
$10.53 million $558,264
May 18, 10 AM $0.00022
-1.12%
$10.26 million $550,343
May 18, 9 AM $0.000222
-3.27%
$10.35 million $542,404
May 18, 8 AM $0.000229
+1.33%
$10.69 million $532,653
May 18, 7 AM $0.000226
-2.00%
$10.52 million $516,946
May 18, 6 AM $0.00023
-0.82%
$10.73 million $516,155
May 18, 5 AM $0.000233
+1.35%
$10.85 million $491,112
May 18, 4 AM $0.000229
+0.35%
$10.7 million $473,626
May 18, 3 AM $0.000229
+0.48%
$10.67 million $475,604
May 18, 2 AM $0.000229
+0.31%
$10.67 million $473,938
May 18, 1 AM $0.000228
-0.44%
$10.64 million $459,789
May 18, 12 AM $0.000229
-0.39%
$10.69 million $476,978
May 17, 11 PM $0.000229
+1.15%
$10.68 million $494,445
May 17, 10 PM $0.000227
-2.94%
$10.61 million $498,052
May 17, 9 PM $0.000234
+1.82%
$10.93 million $468,497
May 17, 8 PM $0.000231
+0.43%
$10.79 million $445,615
May 17, 7 PM $0.000231
-2.08%
$10.77 million $454,047
May 17, 6 PM $0.000235
+0.47%
$10.96 million $451,922
May 17, 5 PM $0.000235
-0.59%
$10.94 million $436,375
May 17, 4 PM $0.000236
-0.34%
$11 million $414,827
May 17, 3 PM $0.000237
+2.20%
$11.04 million $426,455
May 17, 2 PM $0.00023
+0.17%
$10.74 million $427,607
May 17, 1 PM $0.000229
-0.09%
$10.69 million $425,085
May 17, 12 PM $0.000229
+0.39%
$10.7 million $432,336
May 17, 11 AM $0.000228
-0.78%
$10.66 million $422,284
May 17, 10 AM $0.00023
-0.39%
$10.74 million $427,783
May 17, 9 AM $0.00023
+1.99%
$10.75 million $428,676
May 17, 8 AM $0.000227
+0.27%
$10.58 million $433,132
May 17, 7 AM $0.000228
-0.39%
$10.64 million $437,604
May 17, 6 AM $0.000229
-1.17%
$10.67 million $430,797
May 17, 5 AM $0.000232
+3.02%
$10.84 million $431,959
May 17, 4 AM $0.000226
+0.40%
$10.55 million $421,363
May 17, 3 AM $0.000226
-1.22%
$10.56 million $433,696