SPACEM WORLD Historical Data

SPCM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000286
-1.41%
$ 13.36 million $ 187,303
Jan 12, 9 AM $ 0.00029
-0.92%
$ 13.55 million $ 192,938
Jan 12, 8 AM $ 0.000294
-1.54%
$ 13.7 million $ 194,059
Jan 12, 7 AM $ 0.000299
-0.50%
$ 13.94 million $ 184,881
Jan 12, 6 AM $ 0.0003
-0.10%
$ 14.01 million $ 183,478
Jan 12, 5 AM $ 0.000301
+5.54%
$ 14.06 million $ 184,532
Jan 12, 4 AM $ 0.000285
-0.90%
$ 13.3 million $ 180,613
Jan 12, 3 AM $ 0.000288
-1.44%
$ 13.42 million $ 182,802
Jan 12, 2 AM $ 0.000292
-0.88%
$ 13.61 million $ 182,978
Jan 12, 1 AM $ 0.000294
+0.75%
$ 13.73 million $ 186,933
Jan 12, 12 AM $ 0.000292
-1.85%
$ 13.64 million $ 191,323
Jan 11, 11 PM $ 0.000298
-1.23%
$ 13.92 million $ 186,810
Jan 11, 10 PM $ 0.000302
-3.27%
$ 14.07 million $ 186,458
Jan 11, 9 PM $ 0.000314
-1.32%
$ 14.63 million $ 186,680
Jan 11, 8 PM $ 0.000317
+1.93%
$ 14.83 million $ 179,571
Jan 11, 7 PM $ 0.000311
+0.23%
$ 14.52 million $ 168,074
Jan 11, 6 PM $ 0.00031
-0.39%
$ 14.47 million $ 177,897
Jan 11, 5 PM $ 0.000311
-0.99%
$ 14.52 million $ 180,535
Jan 11, 4 PM $ 0.000314
+0.45%
$ 14.64 million $ 179,239
Jan 11, 10 AM $ 0.000292
-0.31%
$ 13.64 million $ 187,382
Jan 11, 9 AM $ 0.000293
-0.24%
$ 13.65 million $ 186,274
Jan 11, 8 AM $ 0.000294
-0.91%
$ 13.74 million $ 177,659
Jan 11, 7 AM $ 0.000296
-2.05%
$ 13.79 million $ 185,686
Jan 11, 6 AM $ 0.000302
+0.00%
$ 14.09 million $ 185,775
Jan 11, 5 AM $ 0.000302
-0.33%
$ 14.11 million $ 200,652
Jan 11, 4 AM $ 0.000303
-1.75%
$ 14.18 million $ 200,443
Jan 11, 3 AM $ 0.000309
-0.32%
$ 14.41 million $ 200,155
Jan 11, 2 AM $ 0.00031
-0.45%
$ 14.46 million $ 200,786
Jan 11, 1 AM $ 0.000311
+0.06%
$ 14.52 million $ 200,935
Jan 10, 7 PM $ 0.000275
-2.20%
$ 12.83 million $ 188,047
Jan 10, 6 PM $ 0.000289
-4.65%
$ 13.5 million $ 175,808
Jan 10, 5 PM $ 0.000303
-0.36%
$ 14.15 million $ 180,265
Jan 10, 4 PM $ 0.000305
+0.66%
$ 14.21 million $ 178,586
Jan 10, 3 PM $ 0.000303
-1.43%
$ 14.12 million $ 175,435
Jan 10, 2 PM $ 0.000307
+0.89%
$ 14.33 million $ 177,263
Jan 10, 1 PM $ 0.000305
+0.03%
$ 14.22 million $ 180,003
Jan 10, 12 PM $ 0.000305
+0.73%
$ 14.25 million $ 182,419
Jan 10, 11 AM $ 0.000307
-0.19%
$ 14.33 million $ 182,343
Jan 10, 10 AM $ 0.000306
+1.12%
$ 14.29 million $ 178,302
Jan 10, 9 AM $ 0.000301
-3.06%
$ 14.04 million $ 179,137
Jan 10, 8 AM $ 0.000309
-2.71%
$ 14.42 million $ 186,226
Jan 10, 7 AM $ 0.000318
-0.75%
$ 14.84 million $ 186,099
Jan 10, 6 AM $ 0.00032
+1.36%
$ 14.96 million $ 190,739
Jan 10, 5 AM $ 0.000314
+0.77%
$ 14.64 million $ 179,737
Jan 10, 4 AM $ 0.000311
-0.29%
$ 14.56 million $ 177,487
Jan 10, 3 AM $ 0.000313
-0.70%
$ 14.61 million $ 173,276
Jan 10, 2 AM $ 0.000315
-0.22%
$ 14.71 million $ 171,879
Jan 10, 1 AM $ 0.000316
-0.35%
$ 14.75 million $ 172,343
Jan 10, 12 AM $ 0.000317
+0.03%
$ 14.8 million $ 181,699
Jan 9, 11 PM $ 0.000317
+0.19%
$ 14.79 million $ 183,877