SPACEM WORLD Historical Data

SPCM Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.000226
-1.22%
$10.56 million $433,696
May 17, 2 AM $0.000229
+1.15%
$10.69 million $435,040
May 17, 1 AM $0.000226
-1.57%
$10.54 million $434,884
May 17, 12 AM $0.00023
-0.56%
$10.72 million $429,609
May 16, 11 PM $0.00023
+1.14%
$10.73 million $427,732
May 16, 10 PM $0.000227
-0.35%
$10.61 million $432,867
May 16, 9 PM $0.000229
+0.31%
$10.7 million $435,296
May 16, 8 PM $0.000229
-0.48%
$10.68 million $435,004
May 16, 7 PM $0.00023
+0.26%
$10.73 million $420,137
May 16, 6 PM $0.000229
-0.13%
$10.7 million $409,735
May 16, 5 PM $0.000228
-0.31%
$10.66 million $412,694
May 16, 4 PM $0.00023
-0.13%
$10.72 million $407,190
May 16, 3 PM $0.00023
-0.95%
$10.72 million $406,594
May 16, 2 PM $0.000233
-0.38%
$10.87 million $399,351
May 16, 1 PM $0.000236
+0.77%
$11.02 million $375,900
May 16, 12 PM $0.000234
+0.26%
$10.93 million $353,313
May 16, 11 AM $0.000234
+1.74%
$10.94 million $357,706
May 16, 10 AM $0.000231
+0.39%
$10.76 million $342,194
May 16, 9 AM $0.00023
-1.29%
$10.74 million $338,110
May 16, 8 AM $0.000233
-0.43%
$10.87 million $334,700
May 16, 7 AM $0.000233
-0.68%
$10.89 million $337,148
May 16, 6 AM $0.000235
-0.51%
$10.96 million $341,977
May 16, 5 AM $0.000235
-0.34%
$10.98 million $339,134
May 16, 4 AM $0.000235
-0.80%
$10.95 million $350,487
May 16, 3 AM $0.000236
-0.76%
$11.03 million $344,213
May 16, 2 AM $0.000238
+0.93%
$11.12 million $339,593
May 16, 1 AM $0.000236
-0.13%
$11.02 million $328,942
May 16, 12 AM $0.000236
+0.55%
$10.99 million $321,990
May 15, 11 PM $0.000235
+0.00%
$10.94 million $305,372
May 15, 10 PM $0.000233
-0.17%
$10.88 million $289,066
May 15, 9 PM $0.000234
+0.26%
$10.9 million $287,286
May 15, 8 PM $0.000234
-0.04%
$10.9 million $279,057
May 15, 7 PM $0.000235
+1.25%
$10.96 million $282,832
May 15, 6 PM $0.000232
-1.15%
$10.82 million $284,569
May 15, 5 PM $0.000234
+0.26%
$10.93 million $271,087
May 15, 4 PM $0.000232
-0.21%
$10.84 million $266,304
May 15, 3 PM $0.000233
+2.28%
$10.86 million $257,179
May 15, 2 PM $0.000228
+0.18%
$10.62 million $246,637
May 15, 1 PM $0.000227
-1.26%
$10.6 million $258,179
May 15, 12 PM $0.000229
-0.74%
$10.69 million $267,454
May 15, 11 AM $0.000231
-0.52%
$10.76 million $257,566
May 15, 10 AM $0.000232
-0.17%
$10.83 million $268,467
May 15, 9 AM $0.000232
-1.57%
$10.85 million $272,611
May 15, 8 AM $0.000237
+0.98%
$11.04 million $262,663
May 15, 7 AM $0.000234
+0.52%
$10.91 million $257,232
May 15, 6 AM $0.000233
+0.04%
$10.86 million $252,113
May 15, 5 AM $0.000234
-1.81%
$10.91 million $257,396
May 15, 4 AM $0.00024
+3.90%
$11.2 million $251,928
May 15, 3 AM $0.000231
+0.09%
$10.77 million $235,746
May 15, 2 AM $0.000231
-0.04%
$10.76 million $236,202