Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 PM $0.000374
-0.11%
$17.45 million $515,152
Jul 13, 7 PM $0.000375
-0.03%
$17.48 million $529,007
Jul 13, 6 PM $0.000374
-0.08%
$17.47 million $521,838
Jul 13, 5 PM $0.000375
-1.03%
$17.49 million $534,650
Jul 13, 4 PM $0.00038
-0.24%
$17.71 million $524,734
Jul 13, 3 PM $0.00038
+0.66%
$17.75 million $523,709
Jul 13, 2 PM $0.000378
+1.81%
$17.62 million $535,482
Jul 13, 1 PM $0.00037
+1.93%
$17.27 million $534,611
Jul 13, 12 PM $0.000363
-0.82%
$16.93 million $531,308
Jul 13, 11 AM $0.000366
-1.19%
$17.06 million $525,825
Jul 13, 10 AM $0.00037
-0.35%
$17.25 million $525,078
Jul 13, 9 AM $0.000371
+0.03%
$17.3 million $529,939
Jul 13, 8 AM $0.000371
-0.64%
$17.29 million $521,451
Jul 13, 7 AM $0.000373
+0.48%
$17.41 million $519,204
Jul 13, 6 AM $0.00037
-0.11%
$17.28 million $518,592
Jul 13, 5 AM $0.000371
-0.83%
$17.29 million $508,624
Jul 13, 4 AM $0.000374
-1.14%
$17.43 million $542,146
Jul 13, 3 AM $0.000378
+0.13%
$17.62 million $528,566
Jul 13, 2 AM $0.000377
-0.16%
$17.59 million $530,291
Jul 13, 1 AM $0.000377
-0.21%
$17.6 million $524,582
Jul 13, 12 AM $0.000378
+1.02%
$17.63 million $540,165
Jul 12, 11 PM $0.000374
-0.72%
$17.44 million $539,688
Jul 12, 10 PM $0.000377
+0.05%
$17.59 million $528,237
Jul 12, 9 PM $0.000377
-0.89%
$17.58 million $533,004
Jul 12, 8 PM $0.00038
+2.78%
$17.74 million $545,209
Jul 12, 7 PM $0.000371
-1.41%
$17.29 million $545,107
Jul 12, 6 PM $0.000374
+0.67%
$17.45 million $544,952
Jul 12, 5 PM $0.000372
-0.16%
$17.35 million $536,237
Jul 12, 4 PM $0.000373
+0.35%
$17.39 million $545,436
Jul 12, 3 PM $0.000372
-0.46%
$17.34 million $542,262
Jul 12, 2 PM $0.000374
-0.11%
$17.44 million $537,798
Jul 12, 1 PM $0.000373
-0.43%
$17.39 million $548,508
Jul 12, 12 PM $0.000374
-0.98%
$17.46 million $544,541
Jul 12, 11 AM $0.000378
-0.94%
$17.63 million $548,471
Jul 12, 10 AM $0.000382
+0.29%
$17.8 million $544,739
Jul 12, 9 AM $0.00038
-0.65%
$17.74 million $552,997
Jul 12, 8 AM $0.000383
-1.36%
$17.88 million $544,309
Jul 12, 7 AM $0.000388
+2.05%
$18.1 million $535,685
Jul 12, 6 AM $0.00038
+0.93%
$17.73 million $556,033
Jul 12, 5 AM $0.000377
-0.37%
$17.61 million $576,362
Jul 12, 4 AM $0.000379
-0.18%
$17.67 million $533,976
Jul 12, 3 AM $0.00038
-0.39%
$17.72 million $543,440
Jul 12, 2 AM $0.000381
-0.10%
$17.78 million $547,496
Jul 12, 1 AM $0.000381
+0.05%
$17.78 million $547,899
Jul 12, 12 AM $0.000382
+0.32%
$17.8 million $546,196
Jul 11, 11 PM $0.000381
+0.24%
$17.77 million $549,065
Jul 11, 10 PM $0.00038
+0.48%
$17.71 million $558,897
Jul 11, 9 PM $0.000378
+0.67%
$17.64 million $553,331
Jul 11, 8 PM $0.000376
-3.44%
$17.54 million $548,200
Jul 11, 7 PM $0.000389
+0.52%
$18.17 million $552,036