SPACEM WORLD Historical Data

SPCM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000237
-9.19%
$11.07 million $212,170
Feb 3, 2026 $0.000261
+1.28%
$12.19 million $198,123
Feb 2, 2026 $0.000258
-3.16%
$12.02 million $207,779
Feb 1, 2026 $0.000266
-2.13%
$12.42 million $209,909
Jan 31, 2026 $0.000272
-2.30%
$12.69 million $212,977
Jan 30, 2026 $0.000278
-0.07%
$12.98 million $210,812
Jan 29, 2026 $0.000279
+1.90%
$13.01 million $211,256
Jan 28, 2026 $0.000273
+0.22%
$12.74 million $206,214
Jan 27, 2026 $0.000274
-0.62%
$-- $214,827
Jan 26, 2026 $0.000276
+0.40%
$12.88 million $215,900
Jan 25, 2026 $0.000274
-0.51%
$12.78 million $203,326
Jan 24, 2026 $0.000276
-1.00%
$12.88 million $208,094
Jan 23, 2026 $0.000278
-1.14%
$12.98 million $207,091
Jan 22, 2026 $0.000281
+0.75%
$13.11 million $213,823
Jan 21, 2026 $0.000279
-3.26%
$13 million $221,269
Jan 20, 2026 $0.000288
-0.28%
$13.44 million $219,822
Jan 19, 2026 $0.00029
-0.48%
$13.51 million $214,785
Jan 18, 2026 $0.000291
-3.07%
$13.54 million $212,996
Jan 17, 2026 $0.0003
-1.48%
$13.99 million $215,844
Jan 16, 2026 $0.000304
+3.83%
$14.17 million $220,071
Jan 15, 2026 $0.000293
+0.31%
$13.66 million $46,397
Jan 14, 2026 $0.000292
+2.64%
$13.62 million $106,283
Jan 13, 2026 $0.000284
-1.86%
$13.27 million $148,657
Jan 12, 2026 $0.00029
-2.48%
$13.55 million $205,491
Jan 11, 2026 $0.000298
-4.21%
$13.92 million $186,810
Jan 10, 2026 $0.000275
-13.28%
$12.83 million $188,047
Jan 9, 2026 $0.000317
-1.58%
$14.79 million $183,877
Jan 8, 2026 $0.000322
-2.36%
$15.04 million $217,432
Jan 7, 2026 $0.00033
+0.21%
$15.39 million $208,231
Jan 6, 2026 $0.000329
-1.20%
$15.36 million $210,279
Jan 5, 2026 $0.000333
-0.51%
$15.53 million $207,749
Jan 4, 2026 $0.000335
+1.46%
$15.61 million $216,982
Jan 3, 2026 $0.00033
+0.33%
$15.39 million $213,407
Jan 2, 2026 $0.000329
-1.17%
$15.33 million $207,310
Jan 1, 2026 $0.000333
+0.33%
$15.52 million $202,207
Dec 31, 2025 $0.000334
-1.01%
$15.48 million $208,437
Dec 30, 2025 $0.000339
+1.62%
$15.79 million $212,943
Dec 29, 2025 $0.000333
-0.03%
$15.57 million $211,491
Dec 28, 2025 $0.00033
-0.81%
$15.57 million $214,311
Dec 27, 2025 $0.000332
-0.06%
$15.53 million $219,579
Dec 26, 2025 $0.000332
+0.21%
$15.51 million $205,288
Dec 25, 2025 $0.000331
-3.66%
$15.45 million $196,781
Dec 24, 2025 $0.000342
-1.27%
$16.04 million $203,004
Dec 23, 2025 $0.000349
-0.60%
$16.18 million $225,931
Dec 22, 2025 $0.00035
+1.21%
$16.41 million $232,685
Dec 21, 2025 $0.000346
+3.56%
$16.16 million $221,825
Dec 20, 2025 $0.000336
+3.87%
$15.62 million $225,408
Dec 19, 2025 $0.000321
-3.57%
$14.99 million $216,309
Dec 18, 2025 $0.000331
+2.42%
$15.46 million $220,744
Dec 17, 2025 $0.000322
-3.53%
$15.05 million $227,927