Coinranking
SPACEM WORLD Historical Data
SPCM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2026 | $0.000244 | -0.37% | ||
| Apr 2, 2026 | $0.000245 | -3.73% | ||
| Apr 1, 2026 | $0.000255 | +0.12% | ||
| Mar 31, 2026 | $0.000254 | -1.70% | ||
| Mar 30, 2026 | $0.000259 | +12.63% | ||
| Mar 29, 2026 | $0.00023 | +1.59% | ||
| Mar 28, 2026 | $0.000226 | -1.09% | ||
| Mar 27, 2026 | $0.000228 | -2.31% | ||
| Mar 26, 2026 | $0.000234 | +1.21% | ||
| Mar 25, 2026 | $0.000231 | -0.09% | ||
| Mar 24, 2026 | $0.000231 | +4.25% | ||
| Mar 23, 2026 | $0.000222 | -10.86% | ||
| Mar 22, 2026 | $0.000248 | -10.13% | ||
| Mar 21, 2026 | $0.000276 | +20.13% | ||
| Mar 20, 2026 | $0.000229 | +9.82% | ||
| Mar 19, 2026 | $0.000209 | +2.50% | ||
| Mar 18, 2026 | $0.000204 | +11.17% | ||
| Mar 17, 2026 | $0.000184 | -0.22% | ||
| Mar 16, 2026 | $0.000184 | -2.85% | ||
| Mar 15, 2026 | $0.00019 | +1.88% | ||
| Mar 14, 2026 | $0.000186 | -2.82% | ||
| Mar 13, 2026 | $0.000191 | -4.16% | ||
| Mar 12, 2026 | $0.0002 | +2.99% | ||
| Mar 11, 2026 | $0.000194 | -3.34% | ||
| Mar 10, 2026 | $0.0002 | +6.48% | ||
| Mar 9, 2026 | $0.000186 | -3.62% | ||
| Mar 8, 2026 | $0.000193 | +1.85% | ||
| Mar 7, 2026 | $0.000189 | +4.02% | ||
| Mar 6, 2026 | $0.00018 | -7.63% | ||
| Mar 5, 2026 | $0.000195 | -8.77% | ||
| Mar 4, 2026 | $0.000214 | -0.05% | ||
| Mar 3, 2026 | $0.000214 | -4.96% | ||
| Mar 2, 2026 | $0.000225 | -1.92% | ||
| Mar 1, 2026 | $0.000229 | +6.36% | ||
| Feb 28, 2026 | $0.000215 | +1.99% | ||
| Feb 27, 2026 | $0.000211 | +0.00% | ||
| Feb 26, 2026 | $0.000211 | -0.47% | ||
| Feb 25, 2026 | $0.000212 | -1.30% | ||
| Feb 24, 2026 | $0.000215 | -0.14% | ||
| Feb 23, 2026 | $0.000216 | -1.64% | ||
| Feb 22, 2026 | $0.000219 | -0.05% | ||
| Feb 21, 2026 | $0.000219 | +2.91% | ||
| Feb 20, 2026 | $0.000213 | -1.25% | ||
| Feb 19, 2026 | $0.000216 | -1.01% | ||
| Feb 18, 2026 | $0.000218 | +3.03% | ||
| Feb 17, 2026 | $0.000211 | -1.63% | ||
| Feb 16, 2026 | $0.000215 | -0.60% | ||
| Feb 15, 2026 | $0.000216 | -2.00% | ||
| Feb 14, 2026 | $0.000221 | -0.99% | ||
| Feb 13, 2026 | $0.000223 | -1.15% | ||