SPACEM WORLD Historical Data

SPCM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000309
-11.24%
$ 14.44 million $ 127,471
Sep 29, 2025 $ 0.000348
-2.82%
$ 16.25 million $ 97,981
Sep 28, 2025 $ 0.000358
-0.72%
$ 16.78 million $ 146,187
Sep 27, 2025 $ 0.000361
+4.89%
$ 16.82 million $ 151,204
Sep 26, 2025 $ 0.000348
+2.44%
$ 16.04 million $ 117,074
Sep 25, 2025 $ 0.000342
-2.17%
$ 15.86 million $ 121,128
Sep 24, 2025 $ 0.000349
-1.97%
$ 16.3 million $ 114,633
Sep 23, 2025 $ 0.000357
+6.80%
$ 16.6 million $ 137,596
Sep 22, 2025 $ 0.000335
-7.04%
$ 15.58 million $ 100,821
Sep 21, 2025 $ 0.000364
-1.20%
$ 16.82 million $ 107,646
Sep 20, 2025 $ 0.000368
-2.07%
$ 17.17 million $ 109,582
Sep 19, 2025 $ 0.000381
+8.86%
$ 17.55 million $ 135,221
Sep 18, 2025 $ 0.00035
+0.43%
$ 16.31 million $ 135,294
Sep 17, 2025 $ 0.000348
+4.82%
$ 16.28 million $ 148,055
Sep 16, 2025 $ 0.000331
-2.94%
$ 15.49 million $ 108,465
Sep 15, 2025 $ 0.000343
-3.00%
$ 15.88 million $ 127,824
Sep 14, 2025 $ 0.000355
+4.47%
$ 16.5 million $ 152,544
Sep 13, 2025 $ 0.000341
+1.91%
$ 15.88 million $ 138,345
Sep 12, 2025 $ 0.000334
+0.48%
$ 15.59 million $ 132,923
Sep 11, 2025 $ 0.000333
-6.75%
$ 15.52 million $ 134,851
Sep 10, 2025 $ 0.000358
-17.01%
$ 16.67 million $ 189,889
Sep 9, 2025 $ 0.000433
-7.31%
$ 20.19 million $ 90,257
Sep 8, 2025 $ 0.000467
-8.22%
$ 21.78 million $ 90,809
Sep 7, 2025 $ 0.000509
+6.94%
$ 23.73 million $ 180,870
Sep 6, 2025 $ 0.000476
+21.69%
$ 22.19 million $ 143,029
Sep 5, 2025 $ 0.000391
+12.19%
$ 18.24 million $ 127,058
Sep 4, 2025 $ 0.000343
-7.34%
$ 16.15 million $ 121,025
Sep 3, 2025 $ 0.000381
-19.54%
$ 17.28 million $ 137,704
Sep 2, 2025 $ 0.000475
-6.75%
$ 22.13 million $ 135,046
Sep 1, 2025 $ 0.000509
-1.01%
$ 23.71 million $ 103,618
Aug 31, 2025 $ 0.000515
+5.02%
$ 23.98 million $ 120,826
Aug 30, 2025 $ 0.000491
-4.46%
$ 22.88 million $ 95,490
Aug 29, 2025 $ 0.000514
+1.86%
$ 23.96 million $ 121,656
Aug 28, 2025 $ 0.000503
-9.70%
$ 23.49 million $ 127,152
Aug 27, 2025 $ 0.000549
+3.80%
$ 26.04 million $ 127,066
Aug 26, 2025 $ 0.00053
-8.79%
$ 24.68 million $ 88,261
Aug 25, 2025 $ 0.000584
-5.90%
$ 27.13 million $ 317,525
Aug 24, 2025 $ 0.000633
+1.28%
$ 28.98 million $ 345,643
Aug 23, 2025 $ 0.000629
-1.66%
$ 29.2 million $ 409,435
Aug 22, 2025 $ 0.000641
-0.14%
$ 29.85 million $ 450,901
Aug 21, 2025 $ 0.000644
-0.85%
$ 30 million $ 403,495
Aug 20, 2025 $ 0.000648
-2.63%
$ 30.26 million $ 432,740
Aug 19, 2025 $ 0.000666
-0.28%
$ 31.08 million $ 414,570
Aug 18, 2025 $ 0.00067
-6.38%
$ 31.24 million $ 461,005
Aug 17, 2025 $ 0.000716
-1.38%
$ 33.39 million $ 650,737
Aug 16, 2025 $ 0.000728
-4.74%
$ 33.98 million $ 401,076
Aug 15, 2025 $ 0.000764
+8.91%
$ 35.65 million $ 497,491
Aug 14, 2025 $ 0.000685
+2.67%
$ 32.82 million $ 407,671
Aug 13, 2025 $ 0.000667
+11.18%
$ 31.12 million $ 422,537
Aug 12, 2025 $ 0.0006
+41.55%
$ 28 million $ 314,382