SPACEM WORLD Historical Data

SPCM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000226
+0.45%
$ 10.52 million $ 318,282
Apr 11, 9 PM $ 0.000225
+1.39%
$ 10.52 million $ 319,839
Apr 11, 8 PM $ 0.000221
+2.08%
$ 10.32 million $ 319,654
Apr 11, 7 PM $ 0.000217
-0.55%
$ 10.11 million $ 313,373
Apr 11, 6 PM $ 0.000218
-1.45%
$ 10.16 million $ 315,794
Apr 11, 5 PM $ 0.000219
+0.23%
$ 10.23 million $ 316,909
Apr 11, 4 PM $ 0.00022
-0.45%
$ 10.26 million $ 319,530
Apr 11, 3 PM $ 0.000221
-0.85%
$ 10.32 million $ 312,586
Apr 11, 2 PM $ 0.000223
-0.76%
$ 10.41 million $ 320,431
Apr 11, 1 PM $ 0.000225
+0.22%
$ 10.48 million $ 315,999
Apr 11, 12 PM $ 0.000224
+0.54%
$ 10.46 million $ 318,090
Apr 11, 11 AM $ 0.000223
+0.50%
$ 10.41 million $ 314,690
Apr 11, 10 AM $ 0.000222
+1.65%
$ 10.35 million $ 325,426
Apr 11, 9 AM $ 0.000217
-0.59%
$ 10.14 million $ 321,360
Apr 11, 8 AM $ 0.000218
-2.28%
$ 10.18 million $ 322,412
Apr 11, 7 AM $ 0.000223
+1.41%
$ 10.42 million $ 320,252
Apr 11, 6 AM $ 0.000221
+1.56%
$ 10.3 million $ 316,915
Apr 11, 5 AM $ 0.000218
-0.14%
$ 10.15 million $ 318,544
Apr 11, 4 AM $ 0.000218
+0.18%
$ 10.18 million $ 317,849
Apr 11, 3 AM $ 0.000218
-0.46%
$ 10.18 million $ 317,630
Apr 11, 2 AM $ 0.000218
-1.18%
$ 10.17 million $ 321,270
Apr 11, 1 AM $ 0.000221
-0.36%
$ 10.3 million $ 317,417
Apr 11, 12 AM $ 0.000221
-0.76%
$ 10.3 million $ 321,382
Apr 10, 11 PM $ 0.000223
-0.58%
$ 10.4 million $ 315,502
Apr 10, 10 PM $ 0.000224
-0.75%
$ 10.44 million $ 320,692
Apr 10, 9 PM $ 0.000225
+0.13%
$ 10.5 million $ 322,933
Apr 10, 8 PM $ 0.000223
-0.84%
$ 10.41 million $ 323,535
Apr 10, 7 PM $ 0.000225
+0.72%
$ 10.5 million $ 330,719
Apr 10, 6 PM $ 0.000223
+1.54%
$ 10.43 million $ 330,993
Apr 10, 5 PM $ 0.00022
+1.29%
$ 10.27 million $ 323,351
Apr 10, 4 PM $ 0.000217
+0.05%
$ 10.14 million $ 320,809
Apr 10, 3 PM $ 0.000218
-2.55%
$ 10.16 million $ 332,035
Apr 10, 2 PM $ 0.000223
+0.00%
$ 10.43 million $ 317,856
Apr 10, 1 PM $ 0.000223
+0.40%
$ 10.43 million $ 315,020
Apr 10, 12 PM $ 0.000223
-0.22%
$ 10.41 million $ 320,193
Apr 10, 11 AM $ 0.000223
+2.05%
$ 10.43 million $ 326,411
Apr 10, 10 AM $ 0.000219
-0.86%
$ 10.2 million $ 319,257
Apr 10, 9 AM $ 0.000219
+0.14%
$ 10.23 million $ 317,337
Apr 10, 8 AM $ 0.000219
+0.28%
$ 10.2 million $ 316,789
Apr 10, 7 AM $ 0.000218
-0.46%
$ 10.17 million $ 326,170
Apr 10, 6 AM $ 0.000219
-1.26%
$ 10.22 million $ 326,834
Apr 10, 5 AM $ 0.000222
-0.40%
$ 10.35 million $ 328,562
Apr 10, 4 AM $ 0.000223
-1.02%
$ 10.41 million $ 326,388
Apr 10, 3 AM $ 0.000226
+1.44%
$ 10.53 million $ 324,698
Apr 10, 2 AM $ 0.000222
+1.04%
$ 10.38 million $ 325,711
Apr 10, 1 AM $ 0.000221
-1.08%
$ 10.29 million $ 327,194
Apr 10, 12 AM $ 0.000224
-0.53%
$ 10.44 million $ 325,820
Apr 9, 11 PM $ 0.000224
-0.62%
$ 10.46 million $ 328,967
Apr 9, 10 PM $ 0.000226
+0.67%
$ 10.52 million $ 323,235
Apr 9, 9 PM $ 0.000225
-0.53%
$ 10.49 million $ 321,532