Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 AM $0.000819
+0.31%
$7.96 million $238,289
Oct 15, 3 AM $0.000817
+0.06%
$7.94 million $238,671
Oct 15, 2 AM $0.000816
+0.26%
$7.93 million $239,320
Oct 15, 1 AM $0.000813
+0.01%
$7.91 million $241,345
Oct 15, 12 AM $0.000813
+0.07%
$7.91 million $244,217
Oct 14, 11 PM $0.000812
-0.06%
$7.9 million $248,278
Oct 14, 10 PM $0.000812
+0.28%
$7.9 million $249,926
Oct 14, 9 PM $0.00081
+0.31%
$7.88 million $252,632
Oct 14, 8 PM $0.000804
-4.34%
$7.82 million $258,403
Oct 14, 7 PM $0.000841
+0.67%
$8.18 million $258,472
Oct 14, 6 PM $0.000836
+0.08%
$8.13 million $261,193
Oct 14, 5 PM $0.000835
-0.22%
$8.12 million $256,326
Oct 14, 4 PM $0.000836
-0.82%
$8.13 million $264,518
Oct 14, 3 PM $0.000843
+0.05%
$8.2 million $269,490
Oct 14, 2 PM $0.000842
-0.08%
$8.19 million $271,084
Oct 14, 1 PM $0.000843
-0.35%
$8.2 million $288,246
Oct 14, 12 PM $0.000839
+0.84%
$8.16 million $278,481
Oct 14, 11 AM $0.000833
+0.00%
$8.1 million $272,306
Oct 14, 10 AM $0.000832
-0.99%
$8.09 million $268,116
Oct 14, 9 AM $0.000841
+0.23%
$8.18 million $258,174
Oct 14, 8 AM $0.000839
-0.31%
$8.15 million $250,533
Oct 14, 7 AM $0.000841
-0.61%
$8.18 million $241,938
Oct 14, 6 AM $0.000846
+3.74%
$8.22 million $238,301
Oct 14, 5 AM $0.000815
-0.07%
$7.92 million $218,656
Oct 14, 4 AM $0.000813
+0.06%
$7.91 million $211,845
Oct 14, 3 AM $0.000812
+0.01%
$7.9 million $210,189
Oct 14, 2 AM $0.000812
+0.21%
$7.9 million $208,236
Oct 14, 1 AM $0.000811
+0.21%
$7.88 million $205,185
Oct 14, 12 AM $0.000809
+0.01%
$7.87 million $200,946
Oct 13, 11 PM $0.000809
+0.00%
$7.87 million $191,963
Oct 13, 10 PM $0.000809
+0.05%
$7.87 million $191,980
Oct 13, 9 PM $0.000808
-2.70%
$7.86 million $186,796
Oct 13, 8 PM $0.00083
+0.01%
$8.07 million $181,332
Oct 13, 7 PM $0.000831
+0.05%
$8.08 million $186,392
Oct 13, 6 PM $0.00083
-0.13%
$8.07 million $180,447
Oct 13, 5 PM $0.000833
-2.89%
$8.1 million $171,810
Oct 13, 4 PM $0.000859
+0.68%
$8.35 million $160,587
Oct 13, 3 PM $0.000853
+0.32%
$8.3 million $170,316
Oct 13, 2 PM $0.00085
+3.32%
$8.26 million $170,992
Oct 13, 1 PM $0.000822
+1.58%
$8 million $156,739
Oct 13, 12 PM $0.00081
-0.06%
$7.87 million $156,551
Oct 13, 11 AM $0.00081
-4.46%
$7.88 million $168,207
Oct 13, 10 AM $0.000848
-0.09%
$8.25 million $165,655
Oct 13, 9 AM $0.000849
-1.94%
$8.25 million $173,309
Oct 13, 8 AM $0.000866
-1.19%
$8.42 million $188,483
Oct 13, 7 AM $0.000876
+0.23%
$8.52 million $189,804
Oct 13, 6 AM $0.000874
-1.67%
$8.5 million $184,062
Oct 13, 5 AM $0.000889
+0.17%
$8.64 million $188,842
Oct 13, 4 AM $0.000888
+0.38%
$8.63 million $193,861
Oct 13, 3 AM $0.000885
+0.64%
$8.61 million $197,220