SPACEM WORLD Historical Data

SPCM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.000376
-0.27%
$15.61 million $232,831
Aug 15, 8 AM $0.000377
-0.19%
$15.63 million $233,263
Aug 15, 7 AM $0.000377
+0.13%
$15.64 million $230,572
Aug 15, 6 AM $0.000377
-0.21%
$15.62 million $229,824
Aug 15, 5 AM $0.000378
+0.16%
$15.66 million $228,407
Aug 15, 4 AM $0.000377
-0.03%
$15.63 million $226,603
Aug 15, 3 AM $0.000377
+0.03%
$15.62 million $226,215
Aug 15, 2 AM $0.000377
+0.19%
$15.66 million $223,308
Aug 15, 1 AM $0.000377
-0.26%
$15.63 million $219,891
Aug 15, 12 AM $0.000378
+0.42%
$15.68 million $217,374
Aug 14, 11 PM $0.000376
-0.66%
$15.61 million $213,708
Aug 14, 10 PM $0.000379
+0.08%
$15.73 million $212,079
Aug 14, 9 PM $0.000379
-0.13%
$15.71 million $209,903
Aug 14, 8 PM $0.000379
+1.66%
$15.73 million $206,841
Aug 14, 7 PM $0.000374
+0.00%
$15.49 million $233,358
Aug 14, 6 PM $0.000371
-2.14%
$15.38 million $234,424
Aug 14, 5 PM $0.000379
+0.08%
$15.72 million $232,536
Aug 14, 4 PM $0.000379
-0.58%
$15.71 million $233,318
Aug 14, 3 PM $0.000381
-0.16%
$15.8 million $232,243
Aug 14, 2 PM $0.000382
+0.26%
$15.83 million $229,751
Aug 14, 1 PM $0.000381
-0.10%
$15.8 million $243,425
Aug 14, 12 PM $0.000381
-0.68%
$15.8 million $285,481
Aug 14, 11 AM $0.000383
-0.03%
$15.91 million $287,071
Aug 14, 10 AM $0.000384
-0.03%
$15.91 million $288,152
Aug 14, 9 AM $0.000384
-0.26%
$15.93 million $291,505
Aug 14, 8 AM $0.000385
-0.05%
$15.97 million $294,233
Aug 14, 7 AM $0.000386
-1.78%
$16 million $295,973
Aug 14, 6 AM $0.000394
-1.25%
$16.33 million $298,159
Aug 14, 5 AM $0.000399
-0.25%
$16.53 million $298,813
Aug 14, 4 AM $0.000399
+1.42%
$16.56 million $300,679
Aug 14, 3 AM $0.000394
-0.10%
$16.34 million $298,761
Aug 14, 2 AM $0.000394
-0.15%
$16.35 million $300,061
Aug 14, 1 AM $0.000395
+0.00%
$16.38 million $302,787
Aug 14, 12 AM $0.000395
-0.05%
$16.38 million $303,873
Aug 13, 11 PM $0.000395
-0.33%
$16.38 million $304,713
Aug 13, 10 PM $0.000396
+0.30%
$16.44 million $306,630
Aug 13, 9 PM $0.000395
-0.80%
$16.4 million $309,322
Aug 13, 8 PM $0.000399
+6.15%
$16.53 million $308,805
Aug 13, 7 PM $0.000376
-0.34%
$15.58 million $274,930
Aug 13, 6 PM $0.000377
-0.05%
$15.63 million $275,437
Aug 13, 5 PM $0.000377
+0.11%
$15.65 million $275,814
Aug 13, 4 PM $0.000377
-0.32%
$15.63 million $275,034
Aug 13, 3 PM $0.000378
+0.05%
$15.69 million $278,238
Aug 13, 2 PM $0.000378
+3.65%
$15.68 million $278,349
Aug 13, 1 PM $0.000365
+2.15%
$15.15 million $264,530
Aug 13, 12 PM $0.000357
+0.03%
$14.82 million $222,445
Aug 13, 11 AM $0.000357
+0.11%
$14.81 million $221,318
Aug 13, 10 AM $0.000357
+0.17%
$14.8 million $221,752
Aug 13, 9 AM $0.000356
-0.81%
$14.78 million $221,472
Aug 13, 8 AM $0.000359
+0.00%
$14.9 million $219,826