SPACEM WORLD Historical Data

SPCM Page 5
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000236
+0.00%
$ 11.02 million $ 306,653
2:52 AM $ 0.000236
+0.00%
$ 11.02 million $ 306,709
2:51 AM $ 0.000236
+0.00%
$ 11.02 million $ 306,709
2:50 AM $ 0.000237
+0.00%
$ 11.02 million $ 306,875
2:49 AM $ 0.000237
+0.00%
$ 11.04 million $ 306,875
2:48 AM $ 0.000237
+0.00%
$ 11.04 million $ 306,697
2:47 AM $ 0.000237
+0.00%
$ 11.04 million $ 306,022
2:46 AM $ 0.000237
+0.00%
$ 11.04 million $ 306,022
2:45 AM $ 0.000238
+0.00%
$ 11.04 million $ 305,682
2:44 AM $ 0.000238
+0.00%
$ 11.09 million $ 305,682
2:43 AM $ 0.000238
+0.00%
$ 11.09 million $ 305,513
2:42 AM $ 0.000238
+0.00%
$ 11.09 million $ 305,513
2:41 AM $ 0.000238
+0.00%
$ 11.09 million $ 305,218
2:40 AM $ 0.000238
+0.00%
$ 11.09 million $ 305,218
2:39 AM $ 0.000237
+0.00%
$ 11.07 million $ 304,707
2:38 AM $ 0.000237
+0.00%
$ 11.07 million $ 304,707
2:37 AM $ 0.000237
+0.00%
$ 11.07 million $ 303,835
2:36 AM $ 0.000237
+0.00%
$ 11.07 million $ 303,835
2:35 AM $ 0.000238
+0.00%
$ 11.07 million $ 303,070
2:34 AM $ 0.000239
+0.00%
$ 11.13 million $ 303,070
2:33 AM $ 0.000239
+0.00%
$ 11.13 million $ 302,654
2:32 AM $ 0.000239
+0.00%
$ 11.13 million $ 302,654
2:31 AM $ 0.000239
+0.00%
$ 11.13 million $ 302,318
2:30 AM $ 0.000239
+0.00%
$ 11.13 million $ 302,318
2:29 AM $ 0.00024
+0.00%
$ 11.19 million $ 302,588
2:28 AM $ 0.00024
+0.00%
$ 11.19 million $ 302,588
2:27 AM $ 0.00024
+0.00%
$ 11.19 million $ 303,190
2:26 AM $ 0.00024
+0.00%
$ 11.19 million $ 303,190
2:25 AM $ 0.00024
+0.00%
$ 11.19 million $ 303,899
2:24 AM $ 0.00024
+0.00%
$ 11.19 million $ 303,899
2:23 AM $ 0.00024
+0.00%
$ 11.19 million $ 304,588
2:22 AM $ 0.00024
+0.00%
$ 11.19 million $ 304,588
2:21 AM $ 0.00024
+0.00%
$ 11.19 million $ 304,906
2:20 AM $ 0.00024
+0.00%
$ 11.19 million $ 305,661
2:19 AM $ 0.00024
+0.00%
$ 11.18 million $ 305,661
2:18 AM $ 0.00024
+0.00%
$ 11.18 million $ 305,747
2:17 AM $ 0.00024
+0.00%
$ 11.18 million $ 305,808
2:16 AM $ 0.00024
+0.00%
$ 11.18 million $ 305,808
2:15 AM $ 0.00024
+0.00%
$ 11.18 million $ 305,202
2:14 AM $ 0.000239
+0.00%
$ 11.14 million $ 305,202
2:13 AM $ 0.000239
+0.00%
$ 11.14 million $ 305,037
2:12 AM $ 0.000239
+0.00%
$ 11.14 million $ 304,586
2:11 AM $ 0.000239
+0.00%
$ 11.14 million $ 304,586
2:10 AM $ 0.000239
+0.00%
$ 11.14 million $ 303,894
2:09 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,894
2:08 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,713
2:07 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,158
2:06 AM $ 0.000238
+0.00%
$ 11.11 million $ 303,158
2:05 AM $ 0.000237
+0.00%
$ 11.11 million $ 302,151
2:04 AM $ 0.000237
+0.00%
$ 11.07 million $ 302,151