SPACEM WORLD Historical Data

SPCM Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.000231
-0.04%
$10.76 million $236,202
May 15, 1 AM $0.000231
+0.48%
$10.76 million $241,165
May 15, 12 AM $0.000231
-1.20%
$10.76 million $241,101
May 14, 11 PM $0.000233
+0.04%
$10.89 million $249,622
May 14, 10 PM $0.000232
+0.09%
$10.84 million $251,898
May 14, 9 PM $0.00023
+1.41%
$10.72 million $252,884
May 14, 8 PM $0.000227
+0.18%
$10.57 million $261,120
May 14, 7 PM $0.000226
+0.04%
$10.56 million $259,947
May 14, 6 PM $0.000226
-1.18%
$10.55 million $263,484
May 14, 5 PM $0.000229
-1.25%
$10.68 million $260,653
May 14, 4 PM $0.000232
+2.15%
$10.84 million $257,590
May 14, 3 PM $0.000228
+0.53%
$10.62 million $264,577
May 14, 2 PM $0.000226
-0.92%
$10.55 million $271,219
May 14, 1 PM $0.000228
+0.35%
$10.65 million $270,232
May 14, 12 PM $0.000228
+0.22%
$10.64 million $268,430
May 14, 11 AM $0.000227
-4.21%
$10.6 million $273,227
May 14, 10 AM $0.000236
-0.72%
$11 million $269,356
May 14, 9 AM $0.000237
+0.38%
$11.07 million $272,851
May 14, 8 AM $0.000237
-0.76%
$11.04 million $274,670
May 14, 7 AM $0.000238
+0.00%
$11.12 million $275,895
May 14, 6 AM $0.000237
+1.02%
$11.08 million $289,094
May 14, 5 AM $0.000235
+1.16%
$10.97 million $290,070
May 14, 4 AM $0.000233
+0.04%
$10.86 million $298,368
May 14, 3 AM $0.000233
-0.26%
$10.86 million $294,698
May 14, 2 AM $0.000233
+0.86%
$10.89 million $296,824
May 14, 1 AM $0.000231
-0.22%
$10.79 million $296,765
May 14, 12 AM $0.000232
+0.00%
$10.82 million $295,422
May 13, 11 PM $0.000232
+0.65%
$10.8 million $289,972
May 13, 10 PM $0.00023
-0.82%
$10.74 million $298,190
May 13, 9 PM $0.000232
+2.65%
$10.83 million $307,658
May 13, 8 PM $0.000226
-3.09%
$10.55 million $304,476
May 13, 7 PM $0.000233
+0.91%
$10.86 million $308,976
May 13, 6 PM $0.000232
+0.04%
$10.83 million $305,500
May 13, 5 PM $0.000232
-0.98%
$10.82 million $309,252
May 13, 4 PM $0.000233
-2.01%
$10.89 million $316,567
May 13, 3 PM $0.000238
+0.46%
$11.12 million $311,681
May 13, 2 PM $0.000237
-0.42%
$11.07 million $313,668
May 13, 1 PM $0.000238
-0.42%
$11.12 million $322,533
May 13, 12 PM $0.000239
+1.01%
$11.17 million $318,387
May 13, 11 AM $0.000237
-0.38%
$11.06 million $316,361
May 13, 10 AM $0.000238
-2.25%
$11.13 million $320,672
May 13, 9 AM $0.000243
-1.22%
$11.35 million $332,106
May 13, 8 AM $0.000248
+2.02%
$11.57 million $331,129
May 13, 7 AM $0.000242
+2.28%
$11.31 million $332,642
May 13, 6 AM $0.000237
+1.20%
$11.06 million $327,327
May 13, 5 AM $0.000235
+1.91%
$10.95 million $318,182
May 13, 4 AM $0.00023
-0.39%
$10.74 million $312,132
May 13, 3 AM $0.000231
+1.01%
$10.77 million $321,001
May 13, 2 AM $0.000229
+0.62%
$10.68 million $320,496
May 13, 1 AM $0.000228
-0.65%
$10.65 million $317,361