Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $0.000389
+0.52%
$18.17 million $552,036
Jul 11, 6 PM $0.000387
-0.34%
$18.03 million $551,664
Jul 11, 5 PM $0.000387
-0.05%
$18.05 million $540,585
Jul 11, 4 PM $0.000387
+0.94%
$18.05 million $535,539
Jul 11, 3 PM $0.000384
+0.10%
$17.93 million $536,546
Jul 11, 2 PM $0.000384
-0.23%
$17.9 million $539,983
Jul 11, 1 PM $0.000385
-0.44%
$17.94 million $534,005
Jul 11, 12 PM $0.000385
-0.72%
$17.96 million $538,874
Jul 11, 11 AM $0.000388
-0.41%
$18.1 million $538,138
Jul 11, 10 AM $0.00039
-0.46%
$18.18 million $541,061
Jul 11, 9 AM $0.000391
+0.28%
$18.26 million $531,638
Jul 11, 8 AM $0.00039
+0.41%
$18.19 million $531,402
Jul 11, 7 AM $0.000389
+2.58%
$18.15 million $532,108
Jul 11, 6 AM $0.00038
-0.11%
$17.74 million $550,007
Jul 11, 5 AM $0.000381
+0.00%
$17.77 million $528,729
Jul 11, 4 AM $0.00038
+0.50%
$17.74 million $525,325
Jul 11, 3 AM $0.000377
-0.87%
$17.61 million $544,874
Jul 11, 2 AM $0.000381
-0.08%
$17.76 million $531,507
Jul 11, 1 AM $0.000381
-1.35%
$17.77 million $536,020
Jul 11, 12 AM $0.000386
-0.21%
$17.99 million $528,751
Jul 10, 11 PM $0.000386
+0.16%
$18.03 million $540,479
Jul 10, 10 PM $0.000386
+0.52%
$18.03 million $546,736
Jul 10, 9 PM $0.000384
+0.00%
$17.92 million $540,935
Jul 10, 8 PM $0.000385
-0.26%
$17.96 million $542,230
Jul 10, 7 PM $0.000384
+0.39%
$17.93 million $528,313
Jul 10, 6 PM $0.000383
-0.39%
$17.86 million $538,512
Jul 10, 5 PM $0.000384
+0.73%
$17.92 million $573,834
Jul 10, 4 PM $0.000382
-0.73%
$17.81 million $569,807
Jul 10, 3 PM $0.000385
+1.13%
$17.94 million $569,428
Jul 10, 2 PM $0.000381
-1.12%
$17.76 million $566,709
Jul 10, 1 PM $0.000385
+0.81%
$17.97 million $557,708
Jul 10, 12 PM $0.000382
+0.16%
$17.83 million $567,745
Jul 10, 11 AM $0.000382
-0.29%
$17.81 million $574,383
Jul 10, 10 AM $0.000382
+0.18%
$17.82 million $575,360
Jul 10, 9 AM $0.000381
-0.18%
$17.78 million $570,911
Jul 10, 8 AM $0.000382
-0.13%
$17.82 million $578,560
Jul 10, 7 AM $0.000384
-0.16%
$17.9 million $585,249
Jul 10, 6 AM $0.000385
+0.26%
$17.94 million $550,294
Jul 10, 5 AM $0.000384
+0.42%
$17.9 million $575,255
Jul 10, 4 AM $0.000382
+2.08%
$17.84 million $577,543
Jul 10, 3 AM $0.000375
-0.43%
$17.48 million $552,290
Jul 10, 2 AM $0.000377
-0.40%
$17.57 million $557,225
Jul 10, 1 AM $0.000378
+1.31%
$17.62 million $556,976
Jul 10, 12 AM $0.000373
-0.64%
$17.41 million $561,749
Jul 9, 11 PM $0.000376
+0.11%
$17.53 million $544,612
Jul 9, 10 PM $0.000375
-0.27%
$17.49 million $531,687
Jul 9, 9 PM $0.000376
-3.19%
$17.54 million $542,997
Jul 9, 8 PM $0.000388
+0.05%
$18.11 million $534,303
Jul 9, 7 PM $0.000388
-0.10%
$18.1 million $531,944
Jul 9, 6 PM $0.000388
+5.83%
$18.11 million $551,805