SPACEM WORLD Historical Data

SPCM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000317
+0.19%
$ 14.79 million $ 183,877
Jan 9, 10 PM $ 0.000316
-0.38%
$ 14.74 million $ 178,397
Jan 9, 9 PM $ 0.000317
+0.06%
$ 14.8 million $ 180,790
Jan 9, 8 PM $ 0.000317
-0.16%
$ 14.79 million $ 192,188
Jan 9, 7 PM $ 0.000317
+1.18%
$ 14.81 million $ 204,376
Jan 9, 6 PM $ 0.000319
-0.62%
$ 14.9 million $ 209,773
Jan 9, 5 PM $ 0.000321
-0.06%
$ 15 million $ 201,867
Jan 9, 4 PM $ 0.000322
+0.16%
$ 15.01 million $ 206,289
Jan 9, 3 PM $ 0.000321
+0.25%
$ 14.99 million $ 209,387
Jan 9, 2 PM $ 0.000321
+0.31%
$ 14.99 million $ 209,401
Jan 9, 1 PM $ 0.00032
-0.19%
$ 14.93 million $ 209,435
Jan 9, 12 PM $ 0.000321
+0.79%
$ 14.97 million $ 210,618
Jan 9, 11 AM $ 0.000318
+0.09%
$ 14.85 million $ 209,447
Jan 9, 10 AM $ 0.000319
+0.82%
$ 14.88 million $ 212,924
Jan 9, 9 AM $ 0.000316
-0.82%
$ 14.76 million $ 209,198
Jan 9, 8 AM $ 0.000319
-0.65%
$ 14.89 million $ 206,907
Jan 9, 7 AM $ 0.000321
+0.63%
$ 14.99 million $ 204,148
Jan 9, 6 AM $ 0.000319
-0.22%
$ 14.9 million $ 205,264
Jan 9, 5 AM $ 0.00032
-0.16%
$ 14.93 million $ 207,188
Jan 9, 4 AM $ 0.000321
+0.06%
$ 14.96 million $ 210,028
Jan 9, 3 AM $ 0.000321
+0.98%
$ 14.96 million $ 215,831
Jan 9, 2 AM $ 0.000318
-0.25%
$ 14.82 million $ 214,895
Jan 9, 1 AM $ 0.000319
-0.99%
$ 14.86 million $ 212,150
Jan 9, 12 AM $ 0.000321
-0.22%
$ 15 million $ 214,868
Jan 8, 11 PM $ 0.000322
-0.46%
$ 15.04 million $ 217,432
Jan 8, 10 PM $ 0.000324
+0.94%
$ 15.1 million $ 213,895
Jan 8, 9 PM $ 0.00032
+0.50%
$ 14.93 million $ 213,091
Jan 8, 8 PM $ 0.000318
+0.00%
$ 14.83 million $ 209,469
Jan 8, 7 PM $ 0.000319
-1.24%
$ 14.89 million $ 203,237
Jan 8, 6 PM $ 0.000323
+0.53%
$ 15.08 million $ 205,263
Jan 8, 5 PM $ 0.000322
+0.75%
$ 15.01 million $ 209,711
Jan 8, 4 PM $ 0.000319
-0.19%
$ 14.84 million $ 209,982
Jan 8, 3 PM $ 0.000319
+0.44%
$ 14.88 million $ 212,163
Jan 8, 2 PM $ 0.000317
-0.35%
$ 14.8 million $ 207,363
Jan 8, 1 PM $ 0.000318
-0.16%
$ 14.85 million $ 207,479
Jan 8, 12 PM $ 0.000319
-0.84%
$ 14.88 million $ 203,956
Jan 8, 11 AM $ 0.00032
-0.40%
$ 14.93 million $ 205,369
Jan 8, 10 AM $ 0.000321
-0.19%
$ 14.98 million $ 214,685
Jan 8, 9 AM $ 0.000322
-0.83%
$ 15.04 million $ 215,989
Jan 8, 8 AM $ 0.000324
+0.50%
$ 15.13 million $ 217,788
Jan 8, 7 AM $ 0.000322
-0.22%
$ 15.04 million $ 224,330
Jan 8, 6 AM $ 0.000325
-0.52%
$ 15.18 million $ 214,644
Jan 8, 5 AM $ 0.000327
-0.52%
$ 15.25 million $ 214,941
Jan 8, 4 AM $ 0.000328
+0.03%
$ 15.32 million $ 213,700
Jan 8, 3 AM $ 0.000328
-0.48%
$ 15.32 million $ 211,606
Jan 8, 2 AM $ 0.000328
-0.42%
$ 15.31 million $ 211,018
Jan 8, 1 AM $ 0.00033
+0.27%
$ 15.38 million $ 211,168
Jan 8, 12 AM $ 0.000329
-0.36%
$ 15.34 million $ 206,036
Jan 7, 11 PM $ 0.00033
-0.12%
$ 15.39 million $ 208,231
Jan 7, 10 PM $ 0.00033
+0.21%
$ 15.41 million $ 210,989