SPACEM WORLD Historical Data

SPCM Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.000228
-0.65%
$10.65 million $317,361
May 13, 12 AM $0.00023
-1.37%
$10.72 million $322,320
May 12, 11 PM $0.000232
-0.85%
$10.84 million $328,841
May 12, 10 PM $0.000234
-1.22%
$10.93 million $326,732
May 12, 9 PM $0.000237
+3.04%
$11.06 million $313,932
May 12, 8 PM $0.000233
-1.77%
$10.87 million $313,584
May 12, 7 PM $0.000237
+1.41%
$11.07 million $308,323
May 12, 6 PM $0.000233
-1.69%
$10.86 million $314,267
May 12, 5 PM $0.000237
+0.38%
$11.04 million $325,150
May 12, 4 PM $0.000236
-1.42%
$11 million $328,376
May 12, 3 PM $0.000239
+0.84%
$11.16 million $320,954
May 12, 2 PM $0.000237
+1.33%
$11.05 million $319,905
May 12, 1 PM $0.000234
-0.97%
$10.93 million $313,193
May 12, 12 PM $0.000236
+0.34%
$11.02 million $319,286
May 12, 11 AM $0.000234
-2.38%
$10.93 million $327,377
May 12, 10 AM $0.000239
+0.80%
$11.13 million $318,542
May 12, 9 AM $0.000236
+0.51%
$11.02 million $304,810
May 12, 8 AM $0.000235
-0.55%
$10.95 million $308,321
May 12, 7 AM $0.000236
-1.95%
$11.02 million $311,507
May 12, 6 AM $0.000241
-0.21%
$11.24 million $313,518
May 12, 5 AM $0.000241
+1.05%
$11.26 million $323,057
May 12, 4 AM $0.000238
+2.10%
$11.13 million $320,484
May 12, 3 AM $0.000234
-0.43%
$10.92 million $323,972
May 12, 2 AM $0.000235
+0.43%
$10.95 million $327,371
May 12, 1 AM $0.000234
-0.64%
$10.9 million $329,707
May 12, 12 AM $0.000235
+0.64%
$10.98 million $318,068
May 11, 11 PM $0.000234
-0.59%
$10.92 million $317,124
May 11, 10 PM $0.000236
+0.60%
$10.99 million $321,192
May 11, 9 PM $0.000235
-1.51%
$10.96 million $324,070
May 11, 8 PM $0.000238
+3.16%
$11.12 million $319,761
May 11, 7 PM $0.000231
-2.73%
$10.79 million $331,086
May 11, 6 PM $0.000238
+1.80%
$11.09 million $329,895
May 11, 5 PM $0.000234
+0.47%
$10.9 million $324,416
May 11, 4 PM $0.000233
-0.30%
$10.85 million $319,417
May 11, 3 PM $0.000234
+0.30%
$10.92 million $320,985
May 11, 2 PM $0.000233
-0.30%
$10.88 million $316,961
May 11, 1 PM $0.000234
+0.47%
$10.92 million $316,485
May 11, 12 PM $0.000233
-2.31%
$10.87 million $309,161
May 11, 11 AM $0.000238
+0.00%
$11.12 million $316,616
May 11, 10 AM $0.000238
-0.08%
$11.11 million $317,881
May 11, 9 AM $0.000238
+1.10%
$11.11 million $322,784
May 11, 8 AM $0.000236
-0.34%
$10.99 million $329,617
May 11, 7 AM $0.000236
+0.94%
$11.03 million $322,949
May 11, 6 AM $0.000234
-0.43%
$10.92 million $314,767
May 11, 5 AM $0.000235
-0.42%
$10.97 million $322,075
May 11, 4 AM $0.000236
-1.34%
$11.01 million $329,132
May 11, 3 AM $0.000239
+0.04%
$11.17 million $325,407
May 11, 2 AM $0.000239
-0.46%
$11.16 million $320,319
May 11, 1 AM $0.00024
+0.08%
$11.21 million $319,858
May 11, 12 AM $0.00024
+1.83%
$11.19 million $324,665