Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 PM $0.000388
+5.83%
$18.11 million $551,805
Jul 9, 5 PM $0.000367
-0.49%
$17.12 million $534,290
Jul 9, 4 PM $0.000369
-0.16%
$17.2 million $530,073
Jul 9, 3 PM $0.000369
-0.32%
$17.22 million $524,850
Jul 9, 2 PM $0.00037
-1.07%
$17.28 million $527,454
Jul 9, 1 PM $0.000374
+2.02%
$17.47 million $544,208
Jul 9, 12 PM $0.000367
-2.08%
$17.1 million $522,896
Jul 9, 11 AM $0.000375
-0.03%
$17.48 million $525,646
Jul 9, 10 AM $0.000375
-0.42%
$17.5 million $532,335
Jul 9, 9 AM $0.000377
+0.00%
$17.57 million $538,245
Jul 9, 8 AM $0.000377
-0.11%
$17.57 million $536,455
Jul 9, 7 AM $0.000377
+0.19%
$17.6 million $537,929
Jul 9, 6 AM $0.000376
+0.03%
$17.55 million $533,622
Jul 9, 5 AM $0.000376
-0.34%
$17.55 million $510,508
Jul 9, 4 AM $0.000377
+0.32%
$17.6 million $541,470
Jul 9, 3 AM $0.000376
-0.03%
$17.54 million $559,107
Jul 9, 2 AM $0.000376
-0.34%
$17.54 million $559,370
Jul 9, 1 AM $0.000376
+0.86%
$17.55 million $555,808
Jul 9, 12 AM $0.000372
-1.06%
$17.35 million $552,135
Jul 8, 11 PM $0.000376
+0.72%
$17.53 million $556,373
Jul 8, 10 PM $0.000374
-6.34%
$17.43 million $563,804
Jul 8, 9 PM $0.000399
+0.20%
$18.63 million $557,866
Jul 8, 8 PM $0.0004
+0.88%
$18.64 million $560,084
Jul 8, 7 PM $0.000396
+1.90%
$18.47 million $585,970
Jul 8, 6 PM $0.000389
+0.93%
$18.13 million $554,446
Jul 8, 5 PM $0.000385
-0.05%
$17.94 million $566,437
Jul 8, 4 PM $0.000385
+0.55%
$17.95 million $574,287
Jul 8, 3 PM $0.000382
+1.19%
$17.81 million $589,367
Jul 8, 2 PM $0.000377
-4.02%
$17.58 million $582,291
Jul 8, 1 PM $0.000389
+0.62%
$18.16 million $580,853
Jul 8, 12 PM $0.000387
+0.68%
$18.07 million $598,058
Jul 8, 11 AM $0.000383
-1.16%
$17.89 million $574,563
Jul 8, 10 AM $0.000387
+0.99%
$18.07 million $553,961
Jul 8, 9 AM $0.000384
+0.29%
$17.9 million $550,902
Jul 8, 8 AM $0.000383
-0.10%
$17.87 million $560,376
Jul 8, 7 AM $0.000384
+1.67%
$17.92 million $565,081
Jul 8, 6 AM $0.000378
-0.76%
$17.62 million $578,326
Jul 8, 5 AM $0.000381
+1.01%
$17.79 million $580,254
Jul 8, 4 AM $0.000378
+1.15%
$17.65 million $560,387
Jul 8, 3 AM $0.000374
-0.32%
$17.45 million $552,057
Jul 8, 2 AM $0.000377
-0.45%
$17.6 million $552,446
Jul 8, 1 AM $0.000378
-0.13%
$17.62 million $559,817
Jul 8, 12 AM $0.000378
+0.32%
$17.64 million $564,901
Jul 7, 11 PM $0.000377
+0.08%
$17.59 million $559,897
Jul 7, 10 PM $0.000377
-3.26%
$17.59 million $561,996
Jul 7, 9 PM $0.00039
+0.21%
$18.19 million $558,873
Jul 7, 8 PM $0.000368
-4.81%
$17.19 million $552,056
Jul 7, 7 PM $0.000387
-0.21%
$18.07 million $537,017
Jul 7, 6 PM $0.000387
+0.49%
$18.07 million $548,274
Jul 7, 5 PM $0.000386
+1.31%
$17.99 million $536,884