SPACEM WORLD Historical Data

SPCM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00033
-0.12%
$ 15.39 million $ 208,231
Jan 7, 10 PM $ 0.00033
+0.21%
$ 15.41 million $ 210,989
Jan 7, 9 PM $ 0.00033
+0.37%
$ 15.38 million $ 212,649
Jan 7, 8 PM $ 0.000328
+0.92%
$ 15.32 million $ 214,049
Jan 7, 7 PM $ 0.000325
-0.03%
$ 15.18 million $ 215,143
Jan 7, 6 PM $ 0.000326
-0.21%
$ 15.19 million $ 213,123
Jan 7, 5 PM $ 0.000326
-0.61%
$ 15.23 million $ 212,342
Jan 7, 4 PM $ 0.000328
-0.24%
$ 15.31 million $ 212,217
Jan 7, 3 PM $ 0.000329
+0.09%
$ 15.36 million $ 207,912
Jan 7, 2 PM $ 0.000329
-0.39%
$ 15.35 million $ 208,470
Jan 7, 1 PM $ 0.000329
+0.09%
$ 15.37 million $ 212,693
Jan 7, 12 PM $ 0.000329
-0.36%
$ 15.36 million $ 216,402
Jan 7, 11 AM $ 0.00033
+0.18%
$ 15.41 million $ 216,158
Jan 7, 10 AM $ 0.00033
-0.39%
$ 15.39 million $ 209,003
Jan 7, 9 AM $ 0.000331
+0.39%
$ 15.45 million $ 211,320
Jan 7, 8 AM $ 0.00033
-0.27%
$ 15.41 million $ 209,421
Jan 7, 7 AM $ 0.000331
-0.27%
$ 15.46 million $ 204,497
Jan 7, 6 AM $ 0.000332
+0.45%
$ 15.47 million $ 210,786
Jan 7, 5 AM $ 0.00033
-0.09%
$ 15.4 million $ 213,566
Jan 7, 4 AM $ 0.00033
-0.42%
$ 15.41 million $ 215,492
Jan 7, 3 AM $ 0.000332
+0.00%
$ 15.48 million $ 211,889
Jan 7, 2 AM $ 0.000331
-0.21%
$ 15.46 million $ 206,255
Jan 7, 1 AM $ 0.000332
+0.21%
$ 15.49 million $ 209,365
Jan 7, 12 AM $ 0.000331
+0.64%
$ 15.46 million $ 211,274
Jan 6, 11 PM $ 0.000329
-0.30%
$ 15.36 million $ 210,279
Jan 6, 10 PM $ 0.00033
+0.43%
$ 15.36 million $ 208,128
Jan 6, 9 PM $ 0.000329
-0.09%
$ 15.33 million $ 211,852
Jan 6, 8 PM $ 0.000328
-0.61%
$ 15.31 million $ 214,744
Jan 6, 7 PM $ 0.00033
+0.30%
$ 15.39 million $ 211,891
Jan 6, 6 PM $ 0.000329
-0.06%
$ 15.34 million $ 214,031
Jan 6, 5 PM $ 0.000329
-0.39%
$ 15.35 million $ 214,215
Jan 6, 4 PM $ 0.00033
-0.24%
$ 15.4 million $ 215,311
Jan 6, 3 PM $ 0.000331
-0.18%
$ 15.44 million $ 214,683
Jan 6, 2 PM $ 0.000332
+1.75%
$ 15.5 million $ 218,980
Jan 6, 1 PM $ 0.000327
-1.45%
$ 15.24 million $ 213,563
Jan 6, 12 PM $ 0.000331
-0.09%
$ 15.46 million $ 214,012
Jan 6, 11 AM $ 0.000331
-0.18%
$ 15.44 million $ 215,551
Jan 6, 10 AM $ 0.000331
-0.57%
$ 15.46 million $ 214,843
Jan 6, 9 AM $ 0.000333
+0.09%
$ 15.55 million $ 210,594
Jan 6, 8 AM $ 0.000333
-0.27%
$ 15.52 million $ 211,881
Jan 6, 7 AM $ 0.000334
+0.88%
$ 15.56 million $ 210,878
Jan 6, 6 AM $ 0.000331
-0.78%
$ 15.45 million $ 208,606
Jan 6, 5 AM $ 0.000333
-0.30%
$ 15.54 million $ 206,241
Jan 6, 4 AM $ 0.000334
-0.03%
$ 15.59 million $ 204,554
Jan 6, 3 AM $ 0.000334
+0.48%
$ 15.6 million $ 206,855
Jan 6, 2 AM $ 0.000333
+0.48%
$ 15.52 million $ 211,235
Jan 6, 1 AM $ 0.000332
+0.15%
$ 15.47 million $ 209,817
Jan 6, 12 AM $ 0.000331
-0.54%
$ 15.45 million $ 209,477
Jan 5, 11 PM $ 0.000333
-0.15%
$ 15.53 million $ 207,749
Jan 5, 10 PM $ 0.000333
+0.42%
$ 15.55 million $ 210,010