SPACEM WORLD Historical Data

SPCM Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.00024
+1.83%
$11.19 million $324,665
May 10, 11 PM $0.000236
-1.05%
$10.99 million $321,298
May 10, 10 PM $0.000238
-0.08%
$11.08 million $320,435
May 10, 9 PM $0.000237
-0.96%
$11.07 million $323,833
May 10, 8 PM $0.000238
+0.04%
$11.12 million $328,763
May 10, 7 PM $0.000238
-0.54%
$11.11 million $316,803
May 10, 6 PM $0.000239
+0.97%
$11.17 million $321,354
May 10, 5 PM $0.000236
+0.17%
$11 million $321,824
May 10, 4 PM $0.000235
+0.64%
$10.98 million $324,744
May 10, 3 PM $0.000234
-0.72%
$10.92 million $329,781
May 10, 2 PM $0.000235
-3.77%
$10.96 million $340,447
May 10, 1 PM $0.000245
+0.70%
$11.42 million $331,181
May 10, 12 PM $0.000243
-0.20%
$11.36 million $341,136
May 10, 11 AM $0.000243
-0.65%
$11.34 million $334,399
May 10, 10 AM $0.000245
+4.35%
$11.42 million $332,176
May 10, 9 AM $0.000235
+0.47%
$10.94 million $331,546
May 10, 8 AM $0.000233
+0.60%
$10.89 million $321,822
May 10, 7 AM $0.000232
-1.69%
$10.83 million $324,323
May 10, 6 AM $0.000236
-0.80%
$11.01 million $334,678
May 10, 5 AM $0.000238
+1.75%
$11.1 million $317,922
May 10, 4 AM $0.000234
+0.90%
$10.93 million $324,832
May 10, 3 AM $0.000232
+0.13%
$10.82 million $323,904
May 10, 2 AM $0.000231
-0.52%
$10.78 million $328,805
May 10, 1 AM $0.000232
+0.82%
$10.84 million $327,231
May 10, 12 AM $0.000231
-2.16%
$10.76 million $329,857
May 9, 11 PM $0.000237
+1.33%
$11.04 million $327,016
May 9, 10 PM $0.000232
+0.91%
$10.81 million $336,733
May 9, 9 PM $0.00023
-0.04%
$10.71 million $326,663
May 9, 8 PM $0.000231
-2.24%
$10.77 million $322,571
May 9, 7 PM $0.000236
+0.00%
$11.01 million $328,621
May 9, 6 PM $0.000236
+0.30%
$11 million $326,144
May 9, 5 PM $0.000235
+1.65%
$10.95 million $325,553
May 9, 4 PM $0.000231
+0.26%
$10.79 million $320,143
May 9, 3 PM $0.000231
+0.26%
$10.79 million $315,169
May 9, 2 PM $0.00023
+0.26%
$10.75 million $315,897
May 9, 1 PM $0.00023
+0.83%
$10.71 million $319,353
May 9, 12 PM $0.000228
+0.89%
$10.62 million $321,499
May 9, 11 AM $0.000226
+0.09%
$10.53 million $321,621
May 9, 10 AM $0.000226
-0.53%
$10.53 million $319,991
May 9, 9 AM $0.000226
+0.62%
$10.57 million $311,049
May 9, 8 AM $0.000225
-1.58%
$10.49 million $308,123
May 9, 7 AM $0.000228
+1.24%
$10.66 million $318,386
May 9, 6 AM $0.000226
+0.44%
$10.54 million $316,210
May 9, 5 AM $0.000225
+1.67%
$10.49 million $335,564
May 9, 4 AM $0.00022
-0.54%
$10.29 million $324,544
May 9, 3 AM $0.000222
-0.98%
$10.34 million $315,710
May 9, 2 AM $0.000224
+0.13%
$10.46 million $318,166
May 9, 1 AM $0.000224
+0.00%
$10.47 million $323,036
May 9, 12 AM $0.000224
+0.67%
$10.45 million $318,736
May 8, 11 PM $0.000223
-0.85%
$10.38 million $321,357