SPACEM WORLD Historical Data

SPCM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000333
-0.15%
$ 15.53 million $ 207,749
Jan 5, 10 PM $ 0.000333
+0.42%
$ 15.55 million $ 210,010
Jan 5, 9 PM $ 0.000331
-0.33%
$ 15.46 million $ 206,196
Jan 5, 8 PM $ 0.000332
-0.12%
$ 15.5 million $ 202,899
Jan 5, 7 PM $ 0.000333
+0.21%
$ 15.52 million $ 205,596
Jan 5, 6 PM $ 0.000332
-0.09%
$ 15.49 million $ 205,015
Jan 5, 5 PM $ 0.000332
-0.51%
$ 15.49 million $ 205,506
Jan 5, 4 PM $ 0.000334
+0.39%
$ 15.6 million $ 202,111
Jan 5, 3 PM $ 0.000333
+0.24%
$ 15.55 million $ 208,534
Jan 5, 2 PM $ 0.000332
-1.01%
$ 15.49 million $ 205,388
Jan 5, 1 PM $ 0.000335
-0.27%
$ 15.64 million $ 207,661
Jan 5, 12 PM $ 0.000336
-0.30%
$ 15.69 million $ 207,109
Jan 5, 11 AM $ 0.000337
+0.03%
$ 15.74 million $ 203,472
Jan 5, 10 AM $ 0.000338
+0.48%
$ 15.75 million $ 198,914
Jan 5, 9 AM $ 0.000336
+0.36%
$ 15.67 million $ 199,338
Jan 5, 8 AM $ 0.000335
-0.18%
$ 15.62 million $ 199,939
Jan 5, 7 AM $ 0.000335
+0.51%
$ 15.65 million $ 200,741
Jan 5, 6 AM $ 0.000334
-0.51%
$ 15.57 million $ 216,707
Jan 5, 5 AM $ 0.000335
-0.12%
$ 15.65 million $ 214,250
Jan 5, 4 AM $ 0.000336
+0.24%
$ 15.66 million $ 213,072
Jan 5, 3 AM $ 0.000335
-0.06%
$ 15.62 million $ 215,271
Jan 5, 2 AM $ 0.000336
-0.03%
$ 15.67 million $ 214,761
Jan 5, 1 AM $ 0.000336
+0.51%
$ 15.69 million $ 214,156
Jan 5, 12 AM $ 0.000335
+0.06%
$ 15.61 million $ 213,035
Jan 4, 11 PM $ 0.000335
-0.24%
$ 15.61 million $ 216,982
Jan 4, 10 PM $ 0.000335
+0.42%
$ 15.65 million $ 218,527
Jan 4, 9 PM $ 0.000335
+0.48%
$ 15.63 million $ 217,616
Jan 4, 8 PM $ 0.000334
-0.95%
$ 15.59 million $ 222,289
Jan 4, 7 PM $ 0.000338
+0.27%
$ 15.75 million $ 222,878
Jan 4, 6 PM $ 0.000338
-0.03%
$ 15.76 million $ 222,797
Jan 4, 5 PM $ 0.000338
+0.00%
$ 15.75 million $ 219,832
Jan 4, 4 PM $ 0.000338
+0.96%
$ 15.77 million $ 222,958
Jan 4, 3 PM $ 0.000334
-0.12%
$ 15.59 million $ 215,590
Jan 4, 2 PM $ 0.000335
+0.33%
$ 15.62 million $ 219,277
Jan 4, 1 PM $ 0.000334
-0.27%
$ 15.59 million $ 217,798
Jan 4, 12 PM $ 0.000334
-0.27%
$ 15.56 million $ 213,947
Jan 4, 11 AM $ 0.000334
-0.45%
$ 15.6 million $ 213,353
Jan 4, 10 AM $ 0.000336
+0.12%
$ 15.67 million $ 216,658
Jan 4, 9 AM $ 0.000336
+0.03%
$ 15.68 million $ 219,652
Jan 4, 8 AM $ 0.000336
-0.59%
$ 15.68 million $ 221,664
Jan 4, 7 AM $ 0.000338
+2.58%
$ 15.78 million $ 222,599
Jan 4, 6 AM $ 0.00033
+0.24%
$ 15.38 million $ 216,753
Jan 4, 5 AM $ 0.000329
-0.18%
$ -- $ 216,811
Jan 4, 4 AM $ 0.000329
-0.33%
$ -- $ 219,426
Jan 4, 3 AM $ 0.000328
-0.24%
$ -- $ 216,501
Jan 4, 2 AM $ 0.000329
+0.58%
$ -- $ 216,294
Jan 4, 1 AM $ 0.000328
+0.15%
$ -- $ 215,068
Jan 4, 12 AM $ 0.000328
-0.61%
$ -- $ 217,397
Jan 3, 11 PM $ 0.00033
+0.30%
$ 15.39 million $ 213,407
Jan 3, 10 PM $ 0.000329
+0.18%
$ 15.34 million $ 213,073