Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 PM $0.000404
-1.20%
$18.84 million $530,901
Jul 5, 3 PM $0.000409
-0.87%
$19.07 million $537,397
Jul 5, 2 PM $0.000412
-0.96%
$19.23 million $530,428
Jul 5, 1 PM $0.000416
+0.14%
$19.42 million $520,117
Jul 5, 12 PM $0.000416
-1.31%
$19.4 million $539,782
Jul 5, 11 AM $0.000421
-0.87%
$19.63 million $547,260
Jul 5, 10 AM $0.000424
+0.19%
$19.8 million $531,291
Jul 5, 9 AM $0.000424
+0.95%
$19.77 million $538,627
Jul 5, 8 AM $0.00042
+0.94%
$19.57 million $547,621
Jul 5, 7 AM $0.000416
-1.84%
$19.39 million $542,897
Jul 5, 6 AM $0.000424
+0.98%
$19.77 million $537,144
Jul 5, 5 AM $0.00042
+5.37%
$19.57 million $564,297
Jul 5, 4 AM $0.000398
+0.05%
$18.57 million $564,166
Jul 5, 3 AM $0.000397
+0.05%
$18.54 million $537,842
Jul 5, 2 AM $0.000397
-0.30%
$18.52 million $536,703
Jul 5, 1 AM $0.000398
+0.73%
$18.57 million $551,934
Jul 5, 12 AM $0.000395
-2.30%
$18.43 million $559,357
Jul 4, 11 PM $0.000404
-0.71%
$18.87 million $550,591
Jul 4, 10 PM $0.000407
-0.17%
$19 million $551,739
Jul 4, 9 PM $0.000408
-1.09%
$19.03 million $554,215
Jul 4, 8 PM $0.000412
-1.57%
$19.24 million $567,651
Jul 4, 7 PM $0.000421
+6.07%
$19.64 million $577,684
Jul 4, 6 PM $0.000397
-2.00%
$18.51 million $547,161
Jul 4, 5 PM $0.000405
-4.12%
$18.87 million $565,556
Jul 4, 4 PM $0.000422
+0.07%
$19.68 million $570,636
Jul 4, 3 PM $0.000422
-1.15%
$19.69 million $563,476
Jul 4, 2 PM $0.000427
-1.09%
$19.91 million $557,002
Jul 4, 1 PM $0.000432
+3.48%
$20.13 million $581,480
Jul 4, 12 PM $0.000417
-1.37%
$19.46 million $565,064
Jul 4, 11 AM $0.000423
+0.17%
$19.73 million $555,601
Jul 4, 10 AM $0.000422
+3.46%
$19.7 million $576,004
Jul 4, 9 AM $0.000408
+4.83%
$19.02 million $571,614
Jul 4, 8 AM $0.000389
-1.64%
$18.15 million $560,860
Jul 4, 7 AM $0.000395
+4.91%
$18.45 million $574,311
Jul 4, 6 AM $0.000377
+1.56%
$17.58 million $572,118
Jul 4, 5 AM $0.000371
-1.09%
$17.31 million $538,540
Jul 4, 4 AM $0.000375
+0.13%
$17.5 million $520,344
Jul 4, 3 AM $0.000375
+0.16%
$17.49 million $543,499
Jul 4, 2 AM $0.000374
+0.19%
$17.47 million $552,484
Jul 4, 1 AM $0.000374
-0.13%
$17.43 million $544,654
Jul 4, 12 AM $0.000375
-0.05%
$17.49 million $539,846
Jul 3, 11 PM $0.000375
+0.32%
$17.5 million $555,597
Jul 3, 10 PM $0.000374
-3.34%
$17.44 million $572,038
Jul 3, 9 PM $0.000387
-0.39%
$18.04 million $570,161
Jul 3, 8 PM $0.000388
-3.46%
$18.11 million $559,399
Jul 3, 7 PM $0.000402
+0.83%
$18.76 million $564,629
Jul 3, 6 PM $0.000399
+7.03%
$18.6 million $574,627
Jul 3, 5 PM $0.000373
+1.61%
$17.41 million $558,794
Jul 3, 4 PM $0.000367
+0.03%
$17.14 million $552,611
Jul 3, 3 PM $0.000367
-2.21%
$17.14 million $562,202