SPACEM WORLD Historical Data

SPCM Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.000223
-0.85%
$10.38 million $321,357
May 8, 10 PM $0.000224
-0.13%
$10.47 million $316,082
May 8, 9 PM $0.000225
-0.04%
$10.48 million $324,493
May 8, 8 PM $0.000225
+1.31%
$10.48 million $324,019
May 8, 7 PM $0.000222
-0.09%
$10.37 million $320,226
May 8, 6 PM $0.000221
+0.73%
$10.33 million $314,803
May 8, 5 PM $0.00022
+0.00%
$10.26 million $320,857
May 8, 4 PM $0.00022
-0.27%
$10.26 million $322,121
May 8, 3 PM $0.000221
+0.09%
$10.3 million $326,396
May 8, 2 PM $0.000222
-0.54%
$10.34 million $319,578
May 8, 1 PM $0.000222
-0.63%
$10.38 million $321,997
May 8, 12 PM $0.000224
-0.04%
$10.47 million $318,768
May 8, 11 AM $0.000225
+0.04%
$10.49 million $316,985
May 8, 10 AM $0.000224
+0.22%
$10.47 million $325,467
May 8, 9 AM $0.000224
-1.45%
$10.45 million $335,419
May 8, 8 AM $0.000226
+4.67%
$10.56 million $346,125
May 8, 7 AM $0.000216
-1.28%
$10.1 million $332,052
May 8, 6 AM $0.000219
+2.05%
$10.21 million $322,373
May 8, 5 AM $0.000214
-0.60%
$10 million $309,410
May 8, 4 AM $0.000216
+0.42%
$10.07 million $312,505
May 8, 3 AM $0.000215
-1.69%
$10.01 million $319,624
May 8, 2 AM $0.000218
-0.64%
$10.17 million $308,474
May 8, 1 AM $0.000219
+0.46%
$10.24 million $309,258
May 8, 12 AM $0.000217
-0.64%
$10.12 million $318,282
May 7, 11 PM $0.000218
+1.11%
$10.16 million $325,074
May 7, 10 PM $0.000216
+0.37%
$10.06 million $317,747
May 7, 9 PM $0.000215
-0.14%
$10.03 million $310,399
May 7, 8 PM $0.000215
-0.46%
$10.04 million $311,047
May 7, 7 PM $0.000217
-0.32%
$10.1 million $315,529
May 7, 6 PM $0.000217
+3.48%
$10.14 million $317,158
May 7, 5 PM $0.000211
-0.71%
$9.82 million $314,956
May 7, 4 PM $0.000212
+0.43%
$9.89 million $316,849
May 7, 3 PM $0.000211
-0.75%
$9.84 million $320,019
May 7, 2 PM $0.000211
-0.19%
$9.86 million $322,980
May 7, 1 PM $0.000213
+0.38%
$9.93 million $321,896
May 7, 12 PM $0.000212
-0.42%
$9.87 million $320,888
May 7, 11 AM $0.000212
+0.38%
$9.9 million $324,019
May 7, 10 AM $0.000212
-0.52%
$9.88 million $319,048
May 7, 9 AM $0.000213
+0.00%
$9.93 million $315,059
May 7, 8 AM $0.000213
-0.05%
$9.92 million $308,320
May 7, 7 AM $0.000213
+0.14%
$9.93 million $317,211
May 7, 6 AM $0.000212
-0.24%
$9.9 million $333,270
May 7, 5 AM $0.000213
+4.72%
$9.93 million $325,227
May 7, 4 AM $0.000202
-0.69%
$9.45 million $325,596
May 7, 3 AM $0.000204
+0.29%
$9.53 million $323,940
May 7, 2 AM $0.000204
-1.88%
$9.52 million $329,461
May 7, 1 AM $0.000207
-0.38%
$9.68 million $331,706
May 7, 12 AM $0.000208
-0.86%
$9.71 million $325,831
May 6, 11 PM $0.00021
+0.82%
$9.8 million $318,516
May 6, 10 PM $0.000209
-0.76%
$9.74 million $317,477