Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:48 PM $0.000753
+0.00%
$-- $230,918
12:47 PM $0.000753
+0.00%
$-- $230,779
12:46 PM $0.000753
+0.00%
$-- $230,761
12:45 PM $0.000751
+0.00%
$-- $230,783
12:44 PM $0.000753
+0.00%
$-- $230,969
12:43 PM $0.000752
+0.00%
$-- $230,742
12:42 PM $0.000751
+0.00%
$-- $230,815
12:41 PM $0.000751
+0.00%
$-- $230,797
12:40 PM $0.000753
+0.00%
$-- $230,853
12:39 PM $0.00075
+0.00%
$-- $231,110
12:38 PM $0.000749
+0.00%
$-- $231,140
12:37 PM $0.000749
+0.00%
$-- $231,023
12:36 PM $0.000748
+0.00%
$-- $230,994
12:35 PM $0.000749
+0.00%
$-- $231,080
12:34 PM $0.000753
+0.00%
$-- $231,114
12:33 PM $0.000753
+0.00%
$-- $230,984
12:32 PM $0.000753
+0.00%
$-- $230,961
12:31 PM $0.000753
+0.00%
$-- $230,903
12:30 PM $0.000753
+0.00%
$-- $230,885
12:29 PM $0.000753
+0.00%
$-- $230,544
12:28 PM $0.000753
+0.00%
$-- $230,692
12:27 PM $0.000753
+0.00%
$-- $230,652
12:26 PM $0.000753
+0.00%
$-- $230,556
12:25 PM $0.000753
+0.00%
$-- $230,841
12:24 PM $0.000753
+0.00%
$-- $230,827
12:23 PM $0.000753
+0.00%
$-- $230,719
12:22 PM $0.000753
+0.00%
$-- $230,514
12:21 PM $0.000753
+0.00%
$-- $230,576
12:20 PM $0.000753
+0.00%
$-- $230,734
12:19 PM $0.000753
+0.00%
$-- $230,801
12:18 PM $0.000753
+0.00%
$-- $230,669
12:17 PM $0.000753
+0.00%
$-- $230,730
12:16 PM $0.000753
+0.00%
$-- $230,668
12:15 PM $0.000753
+0.00%
$-- $230,623
12:14 PM $0.000753
+0.00%
$-- $230,640
12:13 PM $0.000752
+0.00%
$-- $230,710
12:12 PM $0.000753
+0.00%
$-- $230,931
12:11 PM $0.000753
+0.00%
$-- $230,819
12:10 PM $0.000753
+0.00%
$-- $230,703
12:09 PM $0.000753
+0.00%
$-- $230,780
12:08 PM $0.000753
+0.00%
$-- $230,815
12:07 PM $0.000753
+0.00%
$-- $230,764
12:06 PM $0.000753
+0.00%
$-- $230,652
12:05 PM $0.000753
+0.00%
$-- $230,600
12:04 PM $0.000753
+0.00%
$-- $230,600
12:03 PM $0.000753
+0.00%
$-- $230,601
12:02 PM $0.000753
+0.00%
$-- $230,675
12:01 PM $0.000753
+0.00%
$-- $230,250
12:00 PM $0.000753
+0.00%
$-- $230,141
11:59 AM $0.000753
+0.00%
$-- $230,071