SPACEM WORLD Historical Data

SPCM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000333
+0.00%
$ 15.52 million $ 204,945
Jan 1, 9 PM $ 0.000333
+0.42%
$ 15.52 million $ 204,666
Jan 1, 8 PM $ 0.000331
+0.27%
$ 15.43 million $ 201,881
Jan 1, 7 PM $ 0.000329
-0.78%
$ 15.37 million $ 207,755
Jan 1, 6 PM $ 0.000332
+0.76%
$ 15.49 million $ 208,682
Jan 1, 5 PM $ 0.00033
+0.46%
$ 15.39 million $ 213,003
Jan 1, 4 PM $ 0.000328
-0.27%
$ 15.32 million $ 207,410
Jan 1, 3 PM $ 0.00033
+0.64%
$ 15.38 million $ 208,205
Jan 1, 2 PM $ 0.000327
-0.73%
$ 15.26 million $ 209,155
Jan 1, 1 PM $ 0.000329
-0.69%
$ 15.37 million $ 200,511
Jan 1, 12 PM $ 0.000332
+0.00%
$ 15.48 million $ 198,082
Jan 1, 11 AM $ 0.000331
+0.18%
$ 15.46 million $ 208,726
Jan 1, 10 AM $ 0.00033
-0.09%
$ 15.42 million $ 207,682
Jan 1, 9 AM $ 0.000332
+0.42%
$ 15.48 million $ 209,065
Jan 1, 8 AM $ 0.00033
-0.24%
$ 15.42 million $ 212,237
Jan 1, 7 AM $ 0.000331
+0.12%
$ 15.44 million $ 211,444
Jan 1, 6 AM $ 0.00033
-0.06%
$ 15.4 million $ 211,411
Jan 1, 5 AM $ 0.00033
+0.21%
$ 15.41 million $ 209,197
Jan 1, 4 AM $ 0.00033
-0.24%
$ 15.38 million $ 209,691
Jan 1, 3 AM $ 0.00033
+0.21%
$ 15.42 million $ 213,240
Jan 1, 2 AM $ 0.00033
-0.39%
$ 15.39 million $ 211,790
Jan 1, 1 AM $ 0.000331
-0.21%
$ 15.45 million $ 209,483
Jan 1, 12 AM $ 0.000331
-0.06%
$ 15.46 million $ 211,682
Dec 31, 11 PM $ 0.000332
-0.78%
$ 15.48 million $ 210,636
Dec 31, 10 PM $ 0.000334
-0.09%
$ 15.6 million $ 208,437
Dec 31, 9 PM $ 0.000334
+0.63%
$ 15.6 million $ 210,090
Dec 31, 8 PM $ 0.000332
+0.39%
$ 15.51 million $ 212,282
Dec 31, 7 PM $ 0.000331
-0.21%
$ 15.44 million $ 206,164
Dec 31, 6 PM $ 0.000331
-0.09%
$ 15.43 million $ 211,550
Dec 31, 5 PM $ 0.000331
-0.39%
$ 15.46 million $ 205,576
Dec 31, 4 PM $ 0.000333
-0.27%
$ 15.52 million $ 205,574
Dec 31, 3 PM $ 0.000333
+0.06%
$ 15.55 million $ 205,940
Dec 31, 2 PM $ 0.000334
+0.00%
$ 15.56 million $ 207,066
Dec 31, 1 PM $ 0.000334
-0.48%
$ 15.57 million $ 214,012
Dec 31, 12 PM $ 0.000335
+0.18%
$ 15.65 million $ 213,304
Dec 31, 11 AM $ 0.000335
-0.51%
$ 15.62 million $ 204,512
Dec 31, 10 AM $ 0.000336
+0.45%
$ 15.7 million $ 204,362
Dec 31, 9 AM $ 0.000336
+0.27%
$ 15.66 million $ 205,266
Dec 31, 8 AM $ 0.000335
+0.54%
$ 15.63 million $ 203,304
Dec 31, 7 AM $ 0.000333
+0.45%
$ 15.55 million $ 203,149
Dec 31, 6 AM $ 0.000331
-0.42%
$ 15.45 million $ 203,617
Dec 31, 5 AM $ 0.000332
-0.15%
$ 15.51 million $ 203,633
Dec 31, 4 AM $ 0.000333
-0.75%
$ 15.53 million $ 204,104
Dec 31, 3 AM $ 0.000335
+0.12%
$ 15.64 million $ 204,123
Dec 31, 2 AM $ 0.000335
-0.48%
$ 15.63 million $ 206,504
Dec 31, 1 AM $ 0.000336
+0.09%
$ 15.7 million $ 207,314
Dec 31, 12 AM $ 0.000336
-0.44%
$ 15.68 million $ 208,360
Dec 30, 11 PM $ 0.000338
-0.15%
$ 15.79 million $ 210,948
Dec 30, 10 PM $ 0.000339
+0.24%
$ 15.81 million $ 212,943
Dec 30, 9 PM $ 0.000338
-0.73%
$ 15.78 million $ 209,841