SPACEM WORLD Historical Data

SPCM Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.00021
-3.27%
$9.79 million $325,075
May 6, 8 PM $0.000217
-1.14%
$10.12 million $328,996
May 6, 7 PM $0.000219
-0.23%
$10.23 million $331,356
May 6, 6 PM $0.000219
+2.96%
$10.23 million $325,040
May 6, 5 PM $0.000212
+0.85%
$9.91 million $323,770
May 6, 4 PM $0.000211
+0.24%
$9.83 million $321,090
May 6, 3 PM $0.000211
+0.28%
$9.85 million $313,442
May 6, 2 PM $0.000211
+0.29%
$9.82 million $324,197
May 6, 1 PM $0.00021
-0.80%
$9.8 million $326,920
May 6, 12 PM $0.000212
+4.70%
$9.88 million $328,412
May 6, 11 AM $0.000202
-0.25%
$9.44 million $325,470
May 6, 10 AM $0.000203
-0.39%
$9.46 million $324,943
May 6, 9 AM $0.000203
-1.74%
$9.49 million $325,298
May 6, 8 AM $0.000207
-0.67%
$9.65 million $323,382
May 6, 7 AM $0.000208
+0.00%
$9.72 million $319,820
May 6, 6 AM $0.000208
-0.19%
$9.72 million $315,612
May 6, 5 AM $0.000209
+2.10%
$9.76 million $330,711
May 6, 4 AM $0.000205
-0.68%
$9.55 million $326,458
May 6, 3 AM $0.000206
-0.24%
$9.61 million $330,634
May 6, 2 AM $0.000207
+0.19%
$9.65 million $335,152
May 6, 1 AM $0.000207
-0.05%
$9.64 million $331,437
May 6, 12 AM $0.000207
-0.43%
$9.65 million $325,991
May 5, 11 PM $0.000207
+0.19%
$9.68 million $324,195
May 5, 10 PM $0.000207
+1.08%
$9.65 million $329,664
May 5, 9 PM $0.000204
-1.54%
$9.54 million $322,976
May 5, 8 PM $0.000208
+3.43%
$9.7 million $323,815
May 5, 6 PM $0.000215
+0.00%
$10.02 million $326,759
May 5, 5 PM $0.000215
-0.46%
$10.03 million $328,046
May 5, 4 PM $0.000216
-0.37%
$10.08 million $326,340
May 5, 3 PM $0.000217
+3.39%
$10.11 million $330,875
May 5, 2 PM $0.000209
+0.10%
$9.74 million $320,822
May 5, 1 PM $0.000208
-0.57%
$9.73 million $316,814
May 5, 12 PM $0.000211
+0.00%
$9.83 million $315,227
May 5, 11 AM $0.000211
+0.14%
$9.85 million $310,206
May 5, 10 AM $0.000211
-0.05%
$9.83 million $312,826
May 5, 9 AM $0.000211
-0.28%
$9.83 million $310,326
May 5, 8 AM $0.000211
+0.81%
$9.86 million $318,457
May 5, 7 AM $0.00021
-0.47%
$9.78 million $317,931
May 5, 6 AM $0.00021
+0.38%
$9.8 million $325,869
May 5, 5 AM $0.000209
+0.05%
$9.76 million $317,703
May 5, 4 AM $0.000209
-0.99%
$9.75 million $319,189
May 5, 3 AM $0.00021
+0.33%
$9.81 million $318,515
May 5, 2 AM $0.000209
-0.14%
$9.76 million $312,151
May 5, 1 AM $0.000209
+0.00%
$9.77 million $308,701
May 5, 12 AM $0.000209
+0.00%
$9.77 million $318,619
May 4, 11 PM $0.00021
-0.76%
$9.81 million $322,065
May 4, 10 PM $0.000212
-0.42%
$9.89 million $313,777
May 4, 9 PM $0.000213
-0.42%
$9.93 million $314,375
May 4, 8 PM $0.000214
+1.14%
$9.97 million $317,427
May 4, 7 PM $0.000211
+0.72%
$9.85 million $303,264