Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 PM $0.000367
-2.21%
$17.14 million $562,202
Jul 3, 2 PM $0.000376
+7.98%
$17.54 million $563,007
Jul 3, 1 PM $0.000348
-0.06%
$16.22 million $535,982
Jul 3, 12 PM $0.000348
-1.28%
$16.23 million $547,644
Jul 3, 11 AM $0.000353
+0.80%
$16.46 million $556,428
Jul 3, 10 AM $0.000349
+0.20%
$16.3 million $557,155
Jul 3, 9 AM $0.000348
+0.06%
$16.22 million $561,131
Jul 3, 8 AM $0.000347
-1.86%
$16.21 million $555,052
Jul 3, 7 AM $0.000355
+0.00%
$16.57 million $556,520
Jul 3, 6 AM $0.000355
+0.68%
$16.57 million $575,003
Jul 3, 5 AM $0.000353
+0.11%
$16.47 million $565,536
Jul 3, 4 AM $0.000353
+8.18%
$16.47 million $571,850
Jul 3, 3 AM $0.000316
-0.38%
$14.74 million $544,795
Jul 3, 2 AM $0.000317
-0.87%
$14.8 million $575,130
Jul 3, 1 AM $0.00032
+0.72%
$14.93 million $572,165
Jul 3, 12 AM $0.000318
-5.08%
$14.83 million $578,733
Jul 2, 11 PM $0.000335
-2.92%
$15.64 million $561,708
Jul 2, 10 PM $0.000344
-0.81%
$16.03 million $545,119
Jul 2, 9 PM $0.000346
+0.43%
$16.16 million $555,473
Jul 2, 8 PM $0.000345
-1.23%
$16.12 million $582,274
Jul 2, 7 PM $0.00035
-0.60%
$16.32 million $570,752
Jul 2, 6 PM $0.000351
+0.57%
$16.4 million $570,822
Jul 2, 5 PM $0.000349
+0.06%
$16.3 million $565,719
Jul 2, 4 PM $0.000349
-0.71%
$16.29 million $564,744
Jul 2, 3 PM $0.000352
+0.83%
$16.41 million $561,237
Jul 2, 2 PM $0.000349
-0.14%
$16.28 million $565,075
Jul 2, 1 PM $0.000349
+0.03%
$16.27 million $574,493
Jul 2, 12 PM $0.000349
-1.08%
$16.28 million $569,207
Jul 2, 11 AM $0.000353
-1.78%
$16.46 million $555,099
Jul 2, 10 AM $0.000359
-0.33%
$16.74 million $547,508
Jul 2, 9 AM $0.00036
-1.10%
$16.8 million $548,457
Jul 2, 8 AM $0.000365
-0.87%
$17.01 million $544,651
Jul 2, 7 AM $0.000368
-4.24%
$17.16 million $536,626
Jul 2, 6 AM $0.000385
+0.21%
$17.98 million $520,486
Jul 2, 5 AM $0.000385
-1.91%
$17.96 million $535,930
Jul 2, 4 AM $0.000393
+0.85%
$18.31 million $543,368
Jul 2, 3 AM $0.00039
+11.34%
$18.18 million $546,073
Jul 2, 2 AM $0.00035
+0.00%
$16.33 million $515,239
Jul 2, 1 AM $0.00035
+0.78%
$16.33 million $508,051
Jul 2, 12 AM $0.000347
+0.32%
$16.18 million $492,426
Jul 1, 11 PM $0.000346
-0.63%
$16.12 million $495,564
Jul 1, 10 PM $0.000348
-4.06%
$16.22 million $502,608
Jul 1, 9 PM $0.000367
-3.95%
$17.13 million $476,938
Jul 1, 8 PM $0.000382
-0.31%
$17.83 million $448,433
Jul 1, 7 PM $0.000383
-0.29%
$17.89 million $480,176
Jul 1, 6 PM $0.000384
+0.34%
$17.94 million $476,943
Jul 1, 5 PM $0.000383
-0.39%
$17.88 million $474,173
Jul 1, 4 PM $0.000385
-0.13%
$17.96 million $460,921
Jul 1, 3 PM $0.000385
-0.08%
$17.97 million $475,868
Jul 1, 2 PM $0.000386
-0.16%
$18.02 million $486,833