Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $0.000386
-0.16%
$18.02 million $486,833
Jul 1, 1 PM $0.000388
+1.87%
$18.09 million $483,830
Jul 1, 12 PM $0.00038
-1.65%
$17.75 million $469,220
Jul 1, 11 AM $0.000387
+0.52%
$18.06 million $495,111
Jul 1, 10 AM $0.000385
+3.13%
$17.97 million $484,830
Jul 1, 9 AM $0.000373
-0.77%
$17.42 million $474,448
Jul 1, 8 AM $0.000376
+3.81%
$17.53 million $473,701
Jul 1, 7 AM $0.000363
-3.26%
$16.92 million $473,612
Jul 1, 6 AM $0.000374
-0.35%
$17.44 million $465,227
Jul 1, 5 AM $0.000375
-0.82%
$17.5 million $447,980
Jul 1, 4 AM $0.000379
-0.08%
$17.67 million $465,139
Jul 1, 3 AM $0.000379
-0.32%
$17.69 million $461,367
Jul 1, 2 AM $0.00038
-0.03%
$17.71 million $452,128
Jul 1, 1 AM $0.00038
+0.11%
$17.71 million $447,651
Jul 1, 12 AM $0.000378
-0.55%
$17.64 million $446,174
Jun 30, 11 PM $0.00038
+1.82%
$17.73 million $436,061
Jun 30, 10 PM $0.000373
+0.27%
$17.41 million $426,007
Jun 30, 9 PM $0.000373
-3.82%
$17.41 million $428,170
Jun 30, 8 PM $0.000388
-1.95%
$18.1 million $426,604
Jun 30, 7 PM $0.000396
+2.12%
$18.46 million $392,391
Jun 30, 4 PM $0.000407
+1.85%
$18.97 million $361,960
Jun 30, 3 PM $0.0004
+3.60%
$18.66 million $358,554
Jun 30, 2 PM $0.000384
+4.29%
$17.9 million $334,651
Jun 30, 1 PM $0.000368
+0.05%
$17.17 million $324,323
Jun 30, 12 PM $0.000368
-10.71%
$17.16 million $326,961
Jun 30, 11 AM $0.000412
+0.22%
$19.21 million $296,488
Jun 30, 10 AM $0.00041
+2.63%
$19.13 million $293,388
Jun 30, 9 AM $0.0004
+4.47%
$18.64 million $294,331
Jun 30, 8 AM $0.000382
+4.43%
$17.83 million $294,296
Jun 30, 7 AM $0.000367
+11.19%
$17.1 million $284,420
Jun 30, 6 AM $0.00033
+2.01%
$15.39 million $275,322
Jun 30, 5 AM $0.000323
+7.41%
$15.08 million $298,933
Jun 30, 4 AM $0.000301
-0.36%
$14.04 million $269,793
Jun 30, 3 AM $0.000302
-0.95%
$14.09 million $267,227
Jun 30, 2 AM $0.000305
+0.03%
$14.22 million $264,550
Jun 30, 1 AM $0.000305
+0.07%
$14.22 million $266,113
Jun 30, 12 AM $0.000305
-0.16%
$14.21 million $263,279
Jun 29, 11 PM $0.000305
+0.26%
$14.21 million $265,181
Jun 29, 10 PM $0.000304
-0.33%
$14.17 million $262,280
Jun 29, 9 PM $0.000305
+1.77%
$14.22 million $262,940
Jun 29, 8 PM $0.000299
+0.07%
$13.97 million $259,997
Jun 29, 7 PM $0.000299
-0.47%
$13.96 million $262,180
Jun 29, 6 PM $0.000301
+0.74%
$14.02 million $260,947
Jun 29, 5 PM $0.000298
+0.81%
$13.93 million $265,880
Jun 29, 4 PM $0.000296
+0.48%
$13.81 million $263,420
Jun 29, 3 PM $0.000295
+0.07%
$13.74 million $259,413
Jun 29, 2 PM $0.000294
-0.27%
$13.73 million $261,529
Jun 29, 1 PM $0.000295
-0.07%
$13.77 million $263,624
Jun 29, 12 PM $0.000295
+0.85%
$13.78 million $269,070
Jun 29, 11 AM $0.000293
+0.27%
$13.68 million $272,364