SPACEM WORLD Historical Data

SPCM Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.000211
+0.72%
$9.85 million $303,264
May 4, 6 PM $0.00021
-0.05%
$9.8 million $311,283
May 4, 5 PM $0.00021
+0.10%
$9.8 million $310,762
May 4, 4 PM $0.00021
-0.19%
$9.79 million $316,728
May 4, 3 PM $0.00021
-0.19%
$9.81 million $311,578
May 4, 2 PM $0.00021
+0.00%
$9.81 million $311,064
May 4, 1 PM $0.00021
-0.71%
$9.81 million $319,011
May 4, 12 PM $0.000214
+0.05%
$9.97 million $316,124
May 4, 11 AM $0.000214
-1.02%
$9.96 million $318,880
May 4, 10 AM $0.000216
-1.37%
$10.07 million $317,548
May 4, 9 AM $0.000218
-0.18%
$10.19 million $316,703
May 4, 8 AM $0.000218
+0.09%
$10.19 million $318,856
May 4, 7 AM $0.000218
-1.53%
$10.18 million $318,835
May 4, 6 AM $0.000222
-0.27%
$10.34 million $317,675
May 4, 5 AM $0.000222
+1.09%
$10.37 million $316,873
May 4, 4 AM $0.00022
-0.36%
$10.26 million $322,201
May 4, 3 AM $0.000221
+0.36%
$10.3 million $314,730
May 4, 2 AM $0.00022
+0.36%
$10.28 million $319,825
May 4, 1 AM $0.00022
-0.68%
$10.25 million $318,186
May 4, 12 AM $0.000221
+0.00%
$10.32 million $311,646
May 3, 11 PM $0.000221
+0.09%
$10.32 million $306,549
May 3, 10 PM $0.000221
+0.32%
$10.3 million $311,308
May 3, 9 PM $0.000221
+0.41%
$10.3 million $322,807
May 3, 8 PM $0.00022
-0.63%
$10.27 million $325,634
May 3, 7 PM $0.000222
+1.19%
$10.36 million $326,001
May 3, 6 PM $0.000219
+0.55%
$10.24 million $317,083
May 3, 5 PM $0.000218
-0.55%
$10.17 million $315,510
May 3, 4 PM $0.000219
+0.14%
$10.24 million $328,946
May 3, 3 PM $0.000219
+0.87%
$10.22 million $330,357
May 3, 2 PM $0.000217
-0.09%
$10.15 million $333,549
May 3, 1 PM $0.000218
-1.14%
$10.15 million $327,408
May 3, 12 PM $0.00022
-0.36%
$10.27 million $323,980
May 3, 11 AM $0.000221
-0.45%
$10.3 million $327,519
May 3, 10 AM $0.000222
-0.72%
$10.35 million $335,934
May 3, 9 AM $0.000223
+4.20%
$10.41 million $336,496
May 3, 8 AM $0.000214
+0.28%
$9.99 million $338,339
May 3, 7 AM $0.000214
-0.05%
$9.96 million $333,335
May 3, 6 AM $0.000214
+0.09%
$9.99 million $317,587
May 3, 5 AM $0.000215
-0.37%
$10.03 million $334,291
May 3, 4 AM $0.000216
-0.19%
$10.07 million $331,387
May 3, 3 AM $0.000216
+0.05%
$10.09 million $333,122
May 3, 2 AM $0.000216
+0.05%
$10.09 million $329,953
May 3, 1 AM $0.000216
-0.32%
$10.08 million $335,579
May 3, 12 AM $0.000217
+0.32%
$10.11 million $345,076
May 2, 11 PM $0.000216
-0.37%
$10.08 million $350,284
May 2, 10 PM $0.000217
-1.28%
$10.11 million $349,728
May 2, 9 PM $0.000219
-0.14%
$10.22 million $343,541
May 2, 8 PM $0.000219
+0.87%
$10.24 million $338,331
May 2, 7 PM $0.000217
-0.68%
$10.15 million $341,806
May 2, 6 PM $0.00022
-1.30%
$10.24 million $348,598