SPACEM WORLD Historical Data

SPCM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000338
-0.73%
$ 15.78 million $ 209,841
Dec 30, 8 PM $ 0.000341
+0.44%
$ 15.9 million $ 206,370
Dec 30, 7 PM $ 0.00034
+2.38%
$ 15.85 million $ 217,456
Dec 30, 6 PM $ 0.000334
+0.36%
$ 15.57 million $ 211,566
Dec 30, 5 PM $ 0.000333
-0.42%
$ 15.54 million $ 212,080
Dec 30, 4 PM $ 0.000335
+0.09%
$ 15.62 million $ 216,450
Dec 30, 3 PM $ 0.000334
-0.06%
$ 15.56 million $ 214,600
Dec 30, 2 PM $ 0.000333
+0.36%
$ 15.54 million $ 209,644
Dec 30, 1 PM $ 0.000332
-0.03%
$ 15.48 million $ 206,493
Dec 30, 12 PM $ 0.000332
-0.06%
$ 15.48 million $ 209,548
Dec 30, 11 AM $ 0.000332
-0.15%
$ 15.5 million $ 218,180
Dec 30, 10 AM $ 0.000333
+0.18%
$ 15.52 million $ 219,509
Dec 30, 9 AM $ 0.000332
+0.12%
$ 15.49 million $ 215,872
Dec 30, 8 AM $ 0.000332
-0.03%
$ 15.46 million $ 218,788
Dec 30, 7 AM $ 0.000333
-0.69%
$ 15.52 million $ 220,073
Dec 30, 6 AM $ 0.000335
-0.09%
$ 15.62 million $ 220,132
Dec 30, 5 AM $ 0.000335
-0.45%
$ 15.63 million $ 222,258
Dec 30, 4 AM $ 0.000337
+0.54%
$ 15.7 million $ 224,514
Dec 30, 3 AM $ 0.000335
+0.39%
$ 15.62 million $ 217,044
Dec 30, 2 AM $ 0.000334
-0.21%
$ 15.56 million $ 210,619
Dec 30, 1 AM $ 0.000334
-0.54%
$ 15.6 million $ 210,699
Dec 30, 12 AM $ 0.000334
+0.18%
$ 15.59 million $ 209,883
Dec 29, 11 PM $ 0.000334
+0.24%
$ 15.57 million $ 208,783
Dec 29, 10 PM $ 0.000333
+0.03%
$ 15.53 million $ 211,491
Dec 29, 9 PM $ 0.000333
+0.03%
$ 15.54 million $ 214,837
Dec 29, 8 PM $ 0.000334
+1.61%
$ 15.59 million $ 217,586
Dec 29, 7 PM $ 0.000328
+0.18%
$ 15.32 million $ 210,952
Dec 29, 6 PM $ 0.000328
-0.03%
$ 15.29 million $ 210,587
Dec 29, 5 PM $ 0.000328
-0.55%
$ 15.32 million $ 210,356
Dec 29, 4 PM $ 0.000331
+0.52%
$ 15.46 million $ 209,177
Dec 29, 3 PM $ 0.00033
-0.63%
$ 15.38 million $ 209,750
Dec 29, 2 PM $ 0.000332
+0.27%
$ 15.48 million $ 213,570
Dec 29, 1 PM $ 0.00033
+0.79%
$ 15.41 million $ 216,980
Dec 29, 12 PM $ 0.000328
-1.09%
$ 15.29 million $ 215,867
Dec 29, 11 AM $ 0.000331
-0.09%
$ 15.46 million $ 206,251
Dec 29, 10 AM $ 0.000332
-0.57%
$ 15.48 million $ 206,236
Dec 29, 9 AM $ 0.000334
+0.54%
$ 15.57 million $ 212,016
Dec 29, 8 AM $ 0.000332
-0.12%
$ 15.48 million $ 209,242
Dec 29, 7 AM $ 0.000332
+0.03%
$ 15.5 million $ 205,838
Dec 29, 6 AM $ 0.000332
+0.03%
$ 15.49 million $ 202,266
Dec 29, 5 AM $ 0.000332
-0.12%
$ 15.48 million $ 206,021
Dec 29, 4 AM $ 0.000332
-0.03%
$ 15.5 million $ 207,688
Dec 29, 3 AM $ 0.000332
-0.06%
$ 15.5 million $ 211,882
Dec 29, 2 AM $ 0.000333
-0.51%
$ 15.53 million $ 218,470
Dec 29, 1 AM $ 0.000333
+0.06%
$ 15.55 million $ 217,971
Dec 29, 12 AM $ 0.000332
-0.18%
$ 15.51 million $ 216,496
Dec 28, 11 PM $ 0.000334
+0.75%
$ 15.57 million $ 216,849
Dec 28, 10 PM $ 0.00033
-0.45%
$ 15.4 million $ 214,311
Dec 28, 9 PM $ 0.000331
-0.03%
$ 15.45 million $ 214,107
Dec 28, 8 PM $ 0.000331
+0.24%
$ 15.46 million $ 218,040