Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:58 PM $0.000752
+0.00%
$-- $230,848
12:57 PM $0.000751
+0.00%
$-- $230,795
12:56 PM $0.00075
+0.00%
$-- $230,814
12:55 PM $0.000753
+0.00%
$-- $230,826
12:54 PM $0.000751
+0.00%
$-- $230,922
12:53 PM $0.000752
+0.00%
$-- $230,929
12:52 PM $0.000752
+0.00%
$-- $230,958
12:51 PM $0.00075
+0.00%
$-- $230,915
12:50 PM $0.000752
+0.00%
$-- $230,851
12:49 PM $0.000753
+0.00%
$-- $230,879
12:48 PM $0.000753
+0.00%
$-- $230,918
12:47 PM $0.000753
+0.00%
$-- $230,779
12:46 PM $0.000753
+0.00%
$-- $230,761
12:45 PM $0.000751
+0.00%
$-- $230,783
12:44 PM $0.000753
+0.00%
$-- $230,969
12:43 PM $0.000752
+0.00%
$-- $230,742
12:42 PM $0.000751
+0.00%
$-- $230,815
12:41 PM $0.000751
+0.00%
$-- $230,797
12:40 PM $0.000753
+0.00%
$-- $230,853
12:39 PM $0.00075
+0.00%
$-- $231,110
12:38 PM $0.000749
+0.00%
$-- $231,140
12:37 PM $0.000749
+0.00%
$-- $231,023
12:36 PM $0.000748
+0.00%
$-- $230,994
12:35 PM $0.000749
+0.00%
$-- $231,080
12:34 PM $0.000753
+0.00%
$-- $231,114
12:33 PM $0.000753
+0.00%
$-- $230,984
12:32 PM $0.000753
+0.00%
$-- $230,961
12:31 PM $0.000753
+0.00%
$-- $230,903
12:30 PM $0.000753
+0.00%
$-- $230,885
12:29 PM $0.000753
+0.00%
$-- $230,544
12:28 PM $0.000753
+0.00%
$-- $230,692
12:27 PM $0.000753
+0.00%
$-- $230,652
12:26 PM $0.000753
+0.00%
$-- $230,556
12:25 PM $0.000753
+0.00%
$-- $230,841
12:24 PM $0.000753
+0.00%
$-- $230,827
12:23 PM $0.000753
+0.00%
$-- $230,719
12:22 PM $0.000753
+0.00%
$-- $230,514
12:21 PM $0.000753
+0.00%
$-- $230,576
12:20 PM $0.000753
+0.00%
$-- $230,734
12:19 PM $0.000753
+0.00%
$-- $230,801
12:18 PM $0.000753
+0.00%
$-- $230,669
12:17 PM $0.000753
+0.00%
$-- $230,730
12:16 PM $0.000753
+0.00%
$-- $230,668
12:15 PM $0.000753
+0.00%
$-- $230,623
12:14 PM $0.000753
+0.00%
$-- $230,640
12:13 PM $0.000752
+0.00%
$-- $230,710
12:12 PM $0.000753
+0.00%
$-- $230,931
12:11 PM $0.000753
+0.00%
$-- $230,819
12:10 PM $0.000753
+0.00%
$-- $230,703
12:09 PM $0.000753
+0.00%
$-- $230,780