SPACEM WORLD Historical Data

SPCM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00033
-0.45%
$ 15.4 million $ 214,311
Dec 28, 9 PM $ 0.000331
-0.03%
$ 15.45 million $ 214,107
Dec 28, 8 PM $ 0.000331
+0.24%
$ 15.46 million $ 218,040
Dec 28, 7 PM $ 0.000332
+0.82%
$ 15.51 million $ 212,520
Dec 28, 6 PM $ 0.000329
-0.15%
$ 15.37 million $ 208,961
Dec 28, 5 PM $ 0.00033
+0.12%
$ 15.4 million $ 213,555
Dec 28, 4 PM $ 0.00033
+0.24%
$ 15.39 million $ 214,313
Dec 28, 3 PM $ 0.000329
-0.96%
$ 15.35 million $ 211,493
Dec 28, 2 PM $ 0.000332
+0.39%
$ 15.5 million $ 210,923
Dec 28, 1 PM $ 0.00033
-0.84%
$ 15.42 million $ 208,767
Dec 28, 12 PM $ 0.000333
+0.27%
$ 15.55 million $ 214,400
Dec 28, 11 AM $ 0.000332
-0.18%
$ 15.49 million $ 216,089
Dec 28, 10 AM $ 0.000332
+0.64%
$ 15.5 million $ 213,660
Dec 28, 9 AM $ 0.000331
+0.21%
$ 15.44 million $ 208,303
Dec 28, 8 AM $ 0.00033
+0.21%
$ 15.42 million $ 215,796
Dec 28, 7 AM $ 0.00033
-0.39%
$ 15.4 million $ 220,616
Dec 28, 6 AM $ 0.000331
+0.42%
$ 15.46 million $ 222,612
Dec 28, 5 AM $ 0.00033
+0.46%
$ 15.42 million $ 214,817
Dec 28, 4 AM $ 0.000329
-0.24%
$ 15.35 million $ 214,165
Dec 28, 3 AM $ 0.000331
-0.12%
$ 15.43 million $ 217,650
Dec 28, 2 AM $ 0.000333
+0.03%
$ 15.53 million $ 217,162
Dec 28, 1 AM $ 0.000333
+0.09%
$ 15.54 million $ 216,648
Dec 28, 12 AM $ 0.000332
-0.24%
$ 15.49 million $ 214,540
Dec 27, 11 PM $ 0.000333
+0.30%
$ 15.53 million $ 218,120
Dec 27, 10 PM $ 0.000332
+0.30%
$ 15.48 million $ 219,579
Dec 27, 9 PM $ 0.000331
+0.21%
$ 15.44 million $ 216,164
Dec 27, 8 PM $ 0.00033
+0.18%
$ 15.4 million $ 211,876
Dec 27, 7 PM $ 0.00033
-0.48%
$ 15.38 million $ 214,641
Dec 27, 6 PM $ 0.000332
-0.48%
$ 15.47 million $ 218,901
Dec 27, 5 PM $ 0.000333
-0.48%
$ 15.55 million $ 217,896
Dec 27, 4 PM $ 0.000336
+0.24%
$ 15.67 million $ 217,996
Dec 27, 3 PM $ 0.000335
-0.59%
$ 15.64 million $ 222,743
Dec 27, 2 PM $ 0.000337
-0.62%
$ 15.72 million $ 218,588
Dec 27, 1 PM $ 0.000339
+0.06%
$ 15.82 million $ 215,004
Dec 27, 12 PM $ 0.000339
-0.09%
$ 15.82 million $ 208,957
Dec 27, 11 AM $ 0.000339
+0.35%
$ 15.83 million $ 211,733
Dec 27, 10 AM $ 0.000338
-0.70%
$ 15.78 million $ 212,117
Dec 27, 9 AM $ 0.00034
+1.58%
$ 15.86 million $ 214,163
Dec 27, 8 AM $ 0.000334
+0.36%
$ 15.58 million $ 204,568
Dec 27, 7 AM $ 0.000332
+0.12%
$ 15.51 million $ 201,366
Dec 27, 6 AM $ 0.000332
+0.00%
$ 15.48 million $ 199,805
Dec 27, 5 AM $ 0.000332
+0.24%
$ 15.5 million $ 204,478
Dec 27, 4 AM $ 0.000331
-0.48%
$ 15.42 million $ 205,338
Dec 27, 3 AM $ 0.000331
+0.33%
$ 15.45 million $ 207,040
Dec 27, 2 AM $ 0.00033
-0.18%
$ 15.39 million $ 207,331
Dec 27, 1 AM $ 0.000331
-0.18%
$ 15.43 million $ 220,155
Dec 27, 12 AM $ 0.000332
-0.15%
$ 15.47 million $ 220,070
Dec 26, 11 PM $ 0.000332
+0.00%
$ 15.51 million $ 212,229
Dec 26, 10 PM $ 0.000332
-0.30%
$ 15.48 million $ 205,288
Dec 26, 9 PM $ 0.000333
+0.24%
$ 15.53 million $ 207,229