Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.000292
-0.07%
$13.65 million $278,253
Jun 29, 9 AM $0.000293
-0.24%
$13.65 million $267,488
Jun 29, 8 AM $0.000294
-0.10%
$13.73 million $273,796
Jun 29, 7 AM $0.000295
+1.66%
$13.75 million $277,037
Jun 29, 6 AM $0.00029
+0.59%
$13.52 million $281,154
Jun 29, 5 AM $0.000288
-0.31%
$13.44 million $257,027
Jun 29, 4 AM $0.000289
+0.03%
$13.49 million $257,396
Jun 29, 3 AM $0.000289
-0.21%
$13.5 million $269,557
Jun 29, 2 AM $0.00029
-0.10%
$13.53 million $269,510
Jun 29, 1 AM $0.00029
+0.03%
$13.54 million $271,317
Jun 29, 12 AM $0.00029
-0.03%
$13.52 million $275,480
Jun 28, 11 PM $0.00029
-0.55%
$13.52 million $275,488
Jun 28, 10 PM $0.000291
+0.45%
$13.6 million $284,006
Jun 28, 9 PM $0.00029
-0.31%
$13.54 million $285,326
Jun 28, 8 PM $0.000291
-2.81%
$13.57 million $283,403
Jun 28, 7 PM $0.000299
-1.77%
$13.96 million $278,438
Jun 28, 6 PM $0.000305
+4.71%
$14.21 million $283,115
Jun 28, 5 PM $0.000291
-0.41%
$13.58 million $274,243
Jun 28, 4 PM $0.000292
+1.11%
$13.64 million $281,250
Jun 28, 3 PM $0.000289
+3.06%
$13.49 million $286,426
Jun 28, 2 PM $0.000281
-6.37%
$13.09 million $280,971
Jun 28, 1 PM $0.0003
+6.92%
$13.98 million $278,270
Jun 28, 12 PM $0.00028
+1.89%
$13.08 million $273,245
Jun 28, 11 AM $0.000275
-2.20%
$12.83 million $272,637
Jun 28, 10 AM $0.000281
-0.32%
$13.12 million $272,724
Jun 28, 9 AM $0.000282
+1.66%
$13.16 million $280,981
Jun 28, 8 AM $0.000277
-0.54%
$12.92 million $270,067
Jun 28, 7 AM $0.000278
+3.00%
$12.99 million $269,068
Jun 28, 6 AM $0.00027
+0.82%
$12.61 million $282,474
Jun 28, 5 AM $0.000268
+2.56%
$12.51 million $282,760
Jun 28, 4 AM $0.000261
-0.11%
$12.19 million $279,175
Jun 28, 3 AM $0.000262
+1.24%
$12.22 million $270,695
Jun 28, 2 AM $0.000259
-0.12%
$12.07 million $269,993
Jun 28, 1 AM $0.000259
+0.19%
$12.09 million $269,276
Jun 28, 12 AM $0.000259
+0.23%
$12.06 million $270,247
Jun 27, 11 PM $0.000258
+2.06%
$12.04 million $271,617
Jun 27, 10 PM $0.000253
+0.32%
$11.82 million $267,304
Jun 27, 9 PM $0.000252
-0.12%
$11.77 million $266,668
Jun 27, 8 PM $0.000252
-0.83%
$11.77 million $268,415
Jun 27, 7 PM $0.000254
-1.74%
$11.86 million $273,233
Jun 27, 6 PM $0.000259
+0.43%
$12.07 million $270,444
Jun 27, 5 PM $0.000258
+1.33%
$12.05 million $266,383
Jun 27, 4 PM $0.000253
+2.10%
$11.78 million $262,317
Jun 27, 3 PM $0.000248
+0.12%
$11.56 million $261,689
Jun 27, 2 PM $0.000248
+1.68%
$11.56 million $264,546
Jun 27, 1 PM $0.000243
+0.29%
$11.36 million $270,222
Jun 27, 12 PM $0.000243
+2.40%
$11.34 million $266,003
Jun 27, 11 AM $0.000237
-0.25%
$11.08 million $273,725
Jun 27, 10 AM $0.000238
-1.00%
$11.11 million $271,674
Jun 27, 9 AM $0.00024
+0.08%
$11.19 million $266,429