SPACEM WORLD Historical Data

SPCM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000211
+0.33%
$ 9.86 million $ 187,950
Feb 27, 10 PM $ 0.000211
-1.08%
$ 9.83 million $ 193,421
Feb 27, 9 PM $ 0.000214
-1.74%
$ 10 million $ 191,577
Feb 27, 8 PM $ 0.000218
-0.18%
$ 10.17 million $ 194,042
Feb 27, 7 PM $ 0.000218
+0.23%
$ 10.17 million $ 196,790
Feb 27, 6 PM $ 0.000217
-3.77%
$ 10.12 million $ 195,751
Feb 27, 5 PM $ 0.000226
-2.88%
$ 10.53 million $ 191,990
Feb 27, 4 PM $ 0.000233
-0.68%
$ 10.86 million $ 188,343
Feb 27, 3 PM $ 0.000235
-0.34%
$ 10.97 million $ 194,783
Feb 27, 2 PM $ 0.000236
+8.92%
$ 11 million $ 193,862
Feb 27, 1 PM $ 0.000217
+0.09%
$ 10.12 million $ 196,038
Feb 27, 12 PM $ 0.00018
-9.80%
$ 8.41 million $ 199,413
Feb 27, 11 AM $ 0.0002
-0.25%
$ 9.34 million $ 192,519
Feb 27, 10 AM $ 0.000201
-4.66%
$ 9.36 million $ 184,000
Feb 27, 9 AM $ 0.00021
-0.14%
$ 9.82 million $ 179,547
Feb 27, 8 AM $ 0.000211
+0.00%
$ 9.83 million $ 176,384
Feb 27, 7 AM $ 0.000211
-0.05%
$ 9.83 million $ 182,185
Feb 27, 6 AM $ 0.000211
-0.24%
$ 9.86 million $ 183,644
Feb 27, 5 AM $ 0.000212
+0.33%
$ 9.88 million $ 188,861
Feb 27, 4 AM $ 0.000211
-0.14%
$ 9.87 million $ 186,848
Feb 27, 3 AM $ 0.000212
-0.14%
$ 9.88 million $ 185,670
Feb 27, 2 AM $ 0.000212
-0.28%
$ 9.89 million $ 189,490
Feb 27, 1 AM $ 0.000212
+0.33%
$ 9.91 million $ 186,713
Feb 27, 12 AM $ 0.000212
+0.14%
$ 9.88 million $ 188,392
Feb 26, 11 PM $ 0.000211
-0.24%
$ 9.86 million $ 187,645
Feb 26, 10 PM $ 0.000211
-0.24%
$ 9.86 million $ 187,488
Feb 26, 9 PM $ 0.000212
+0.05%
$ 9.88 million $ 190,613
Feb 26, 8 PM $ 0.000212
+0.05%
$ 9.88 million $ 186,430
Feb 26, 7 PM $ 0.000212
+0.19%
$ 9.87 million $ 184,933
Feb 26, 6 PM $ 0.000211
-0.19%
$ 9.87 million $ 185,040
Feb 26, 5 PM $ 0.000212
-0.05%
$ 9.89 million $ 189,257
Feb 26, 4 PM $ 0.000212
+0.28%
$ 9.91 million $ 191,662
Feb 26, 3 PM $ 0.000212
-0.09%
$ 9.9 million $ 187,235
Feb 26, 2 PM $ 0.000213
+0.52%
$ 9.92 million $ 190,277
Feb 26, 1 PM $ 0.000212
-0.05%
$ 9.89 million $ 192,217
Feb 26, 12 PM $ 0.000212
-0.28%
$ 9.87 million $ 187,061
Feb 26, 11 AM $ 0.000212
+0.00%
$ 9.9 million $ 186,691
Feb 26, 10 AM $ 0.000212
+0.00%
$ 9.9 million $ 189,291
Feb 26, 9 AM $ 0.000212
+0.19%
$ 9.91 million $ 188,927
Feb 26, 8 AM $ 0.000213
+0.38%
$ 9.94 million $ 188,508
Feb 26, 7 AM $ 0.000212
+0.28%
$ 9.91 million $ 190,869
Feb 26, 6 AM $ 0.000212
-0.24%
$ 9.89 million $ 191,121
Feb 26, 5 AM $ 0.000213
+0.00%
$ 9.93 million $ 188,480
Feb 26, 4 AM $ 0.000213
+0.47%
$ 9.93 million $ 191,172
Feb 26, 3 AM $ 0.000212
-0.38%
$ 9.89 million $ 190,640
Feb 26, 2 AM $ 0.000213
+0.09%
$ 9.92 million $ 190,858
Feb 26, 1 AM $ 0.000212
-0.05%
$ 9.89 million $ 190,563
Feb 26, 12 AM $ 0.000212
+0.00%
$ 9.91 million $ 190,490
Feb 25, 11 PM $ 0.000212
-0.05%
$ 9.89 million $ 192,834
Feb 25, 10 PM $ 0.000212
+0.00%
$ 9.89 million $ 192,988