SPACEM WORLD Historical Data

SPCM Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.00022
-1.30%
$10.24 million $348,598
May 2, 5 PM $0.000223
+3.39%
$10.39 million $350,731
May 2, 4 PM $0.000216
-0.51%
$10.06 million $343,969
May 2, 3 PM $0.000217
-0.55%
$10.14 million $345,486
May 2, 2 PM $0.000218
-0.73%
$10.19 million $341,260
May 2, 1 PM $0.00022
+0.05%
$10.25 million $343,638
May 2, 12 PM $0.000219
-0.63%
$10.24 million $346,869
May 2, 11 AM $0.00022
+1.19%
$10.28 million $340,233
May 2, 10 AM $0.000218
-0.14%
$10.16 million $344,448
May 2, 9 AM $0.000218
+1.02%
$10.18 million $351,503
May 2, 8 AM $0.000216
-0.46%
$10.1 million $340,352
May 2, 7 AM $0.000217
-0.28%
$10.12 million $343,067
May 2, 6 AM $0.000217
+6.46%
$10.15 million $362,596
May 2, 5 AM $0.000203
+0.54%
$9.47 million $347,039
May 2, 4 AM $0.000201
-0.35%
$9.4 million $343,035
May 2, 3 AM $0.000203
-0.39%
$9.48 million $343,110
May 2, 2 AM $0.000204
-0.92%
$9.52 million $338,513
May 2, 1 AM $0.000206
-0.82%
$9.63 million $341,419
May 2, 12 AM $0.000208
-1.24%
$9.7 million $334,537
May 1, 11 PM $0.00021
+1.01%
$9.82 million $331,459
May 1, 10 PM $0.000208
-0.10%
$9.7 million $333,239
May 1, 9 PM $0.000208
+1.36%
$9.71 million $328,851
May 1, 8 PM $0.000205
-1.11%
$9.58 million $319,854
May 1, 7 PM $0.000208
+1.76%
$9.69 million $328,203
May 1, 6 PM $0.000204
+0.10%
$9.51 million $333,265
May 1, 5 PM $0.000204
-0.54%
$9.5 million $333,425
May 1, 4 PM $0.000206
-0.24%
$9.61 million $330,201
May 1, 3 PM $0.000206
-0.15%
$9.63 million $331,077
May 1, 2 PM $0.000206
+0.49%
$9.61 million $334,847
May 1, 1 PM $0.000205
-1.01%
$9.59 million $332,977
May 1, 12 PM $0.000208
+0.24%
$9.71 million $332,262
May 1, 11 AM $0.000208
-0.38%
$9.69 million $336,387
May 1, 10 AM $0.000209
-1.88%
$9.73 million $325,622
May 1, 9 AM $0.000213
-0.14%
$9.94 million $321,580
May 1, 8 AM $0.000213
+0.42%
$9.94 million $326,731
May 1, 7 AM $0.000212
+1.82%
$9.89 million $332,627
May 1, 6 AM $0.000208
+0.00%
$9.72 million $316,007
May 1, 5 AM $0.000208
+0.48%
$9.72 million $316,083
May 1, 4 AM $0.000207
-0.05%
$9.65 million $318,403
May 1, 3 AM $0.000207
+0.10%
$9.66 million $317,651
May 1, 2 AM $0.000207
+0.19%
$9.65 million $320,186
May 1, 1 AM $0.000207
-0.14%
$9.65 million $313,931
May 1, 12 AM $0.000207
-0.38%
$9.68 million $314,889
Apr 30, 11 PM $0.000208
+0.48%
$9.69 million $322,616
Apr 30, 10 PM $0.000207
-0.10%
$9.64 million $318,327
Apr 30, 9 PM $0.000207
-0.10%
$9.64 million $321,009
Apr 30, 8 PM $0.000207
+5.23%
$9.67 million $328,200
Apr 30, 7 PM $0.000196
-6.83%
$9.17 million $326,314
Apr 30, 6 PM $0.000211
-1.54%
$9.84 million $319,756
Apr 30, 5 PM $0.000214
+1.32%
$9.99 million $326,977