SPACEM WORLD Historical Data

SPCM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.000214
+1.32%
$9.99 million $326,977
Apr 30, 4 PM $0.000211
+0.38%
$9.86 million $321,327
Apr 30, 3 PM $0.000211
-0.43%
$9.82 million $316,403
Apr 30, 2 PM $0.000211
-0.28%
$9.86 million $317,777
Apr 30, 1 PM $0.000212
+0.57%
$9.89 million $320,478
Apr 30, 12 PM $0.000212
-0.19%
$9.88 million $324,780
Apr 30, 11 AM $0.000212
+0.28%
$9.9 million $324,274
Apr 30, 10 AM $0.000212
+0.09%
$9.87 million $323,114
Apr 30, 9 AM $0.000211
+0.52%
$9.86 million $320,895
Apr 30, 8 AM $0.000211
+0.19%
$9.83 million $320,013
Apr 30, 7 AM $0.00021
-0.33%
$9.8 million $319,915
Apr 30, 6 AM $0.000211
-0.14%
$9.82 million $327,543
Apr 30, 5 AM $0.000211
-0.42%
$9.84 million $326,503
Apr 30, 4 AM $0.000212
-0.24%
$9.89 million $321,502
Apr 30, 3 AM $0.000212
+0.71%
$9.91 million $330,471
Apr 30, 2 AM $0.000211
+0.19%
$9.85 million $335,252
Apr 30, 1 AM $0.000211
-0.61%
$9.83 million $334,017
Apr 30, 12 AM $0.000212
-1.99%
$9.89 million $331,698
Apr 29, 11 PM $0.000216
+0.65%
$10.09 million $323,150
Apr 29, 10 PM $0.000215
-0.65%
$10.03 million $328,981
Apr 29, 9 PM $0.000216
+1.50%
$10.09 million $328,792
Apr 29, 8 PM $0.000213
-0.28%
$9.93 million $335,543
Apr 29, 7 PM $0.000213
+0.33%
$9.95 million $321,110
Apr 29, 6 PM $0.000212
-0.98%
$9.91 million $321,092
Apr 29, 5 PM $0.000215
+1.13%
$10.03 million $314,076
Apr 29, 4 PM $0.000213
+0.38%
$9.92 million $309,462
Apr 29, 3 PM $0.000212
-3.15%
$9.89 million $318,593
Apr 29, 2 PM $0.000219
+3.89%
$10.21 million $319,225
Apr 29, 1 PM $0.000211
-0.14%
$9.85 million $318,267
Apr 29, 12 PM $0.000212
+1.44%
$9.87 million $318,404
Apr 29, 11 AM $0.000209
-2.16%
$9.73 million $315,199
Apr 29, 10 AM $0.000213
+0.85%
$9.95 million $319,730
Apr 29, 9 AM $0.000212
+1.20%
$9.87 million $320,375
Apr 29, 8 AM $0.000209
-0.76%
$9.75 million $327,030
Apr 29, 7 AM $0.000211
-0.89%
$9.82 million $327,334
Apr 29, 6 AM $0.000212
-0.75%
$9.91 million $325,014
Apr 29, 5 AM $0.000214
+0.56%
$9.99 million $321,934
Apr 29, 4 AM $0.000212
-3.02%
$9.89 million $325,315
Apr 29, 3 AM $0.000219
-0.86%
$10.23 million $317,303
Apr 29, 2 AM $0.000221
-0.32%
$10.31 million $316,144
Apr 29, 1 AM $0.000222
-0.81%
$10.34 million $317,577
Apr 29, 12 AM $0.000223
+0.18%
$10.42 million $320,120
Apr 28, 11 PM $0.000223
+0.63%
$10.41 million $328,464
Apr 28, 10 PM $0.000221
-0.76%
$10.32 million $328,365
Apr 28, 9 PM $0.000223
+2.81%
$10.41 million $324,551
Apr 28, 8 PM $0.000217
-0.37%
$10.13 million $323,437
Apr 28, 7 PM $0.000218
+2.73%
$10.17 million $331,753
Apr 28, 6 PM $0.00021
-0.99%
$9.78 million $323,991
Apr 28, 5 PM $0.000212
-0.66%
$9.88 million $321,637
Apr 28, 4 PM $0.000215
-1.69%
$10.03 million $329,980