SPACEM WORLD Historical Data

SPCM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000332
-0.30%
$ 15.48 million $ 205,288
Dec 26, 9 PM $ 0.000333
+0.24%
$ 15.53 million $ 207,229
Dec 26, 8 PM $ 0.000332
+0.06%
$ 15.48 million $ 204,114
Dec 26, 7 PM $ 0.000333
+0.39%
$ 15.55 million $ 201,762
Dec 26, 6 PM $ 0.000332
+0.09%
$ 15.5 million $ 197,329
Dec 26, 5 PM $ 0.000332
+0.00%
$ 15.49 million $ 194,680
Dec 26, 4 PM $ 0.000332
-0.15%
$ 15.49 million $ 193,029
Dec 26, 3 PM $ 0.000333
-0.06%
$ 15.52 million $ 192,827
Dec 26, 2 PM $ 0.000333
+0.12%
$ 15.53 million $ 193,469
Dec 26, 1 PM $ 0.000333
-0.24%
$ 15.56 million $ 198,751
Dec 26, 12 PM $ 0.000334
+0.18%
$ 15.59 million $ 194,855
Dec 26, 11 AM $ 0.000333
-0.39%
$ 15.55 million $ 192,721
Dec 26, 10 AM $ 0.000335
+0.51%
$ 15.61 million $ 196,239
Dec 26, 9 AM $ 0.000333
+0.36%
$ 15.53 million $ 201,784
Dec 26, 8 AM $ 0.000331
-0.69%
$ 15.46 million $ 200,972
Dec 26, 7 AM $ 0.000334
-0.21%
$ 15.56 million $ 200,977
Dec 26, 6 AM $ 0.000333
-0.77%
$ 15.55 million $ 207,110
Dec 26, 5 AM $ 0.000336
+0.27%
$ 15.67 million $ 205,102
Dec 26, 4 AM $ 0.000335
+0.66%
$ 15.62 million $ 203,495
Dec 26, 3 AM $ 0.000334
+0.66%
$ 15.59 million $ 201,646
Dec 26, 2 AM $ 0.000333
+0.45%
$ 15.52 million $ 201,492
Dec 26, 1 AM $ 0.000331
+0.00%
$ 15.45 million $ 188,550
Dec 26, 12 AM $ 0.000331
-0.03%
$ 15.45 million $ 189,700
Dec 25, 11 PM $ 0.000331
+0.00%
$ 15.45 million $ 191,151
Dec 25, 10 PM $ 0.000331
-0.06%
$ 15.45 million $ 196,781
Dec 25, 9 PM $ 0.000331
-0.03%
$ 15.46 million $ 202,006
Dec 25, 8 PM $ 0.000331
-0.15%
$ 15.46 million $ 208,123
Dec 25, 7 PM $ 0.000332
-0.03%
$ 15.48 million $ 206,230
Dec 25, 6 PM $ 0.000332
-0.45%
$ 15.49 million $ 209,651
Dec 25, 5 PM $ 0.000332
-0.21%
$ 15.51 million $ 209,369
Dec 25, 4 PM $ 0.000333
-0.33%
$ 15.54 million $ 207,274
Dec 25, 3 PM $ 0.000334
+0.18%
$ 15.59 million $ 206,355
Dec 25, 2 PM $ 0.000334
+0.24%
$ 15.56 million $ 207,427
Dec 25, 1 PM $ 0.000332
+0.09%
$ 15.52 million $ 204,811
Dec 25, 12 PM $ 0.000333
+0.30%
$ 15.52 million $ 212,319
Dec 25, 11 AM $ 0.000331
-0.99%
$ 15.46 million $ 217,009
Dec 25, 10 AM $ 0.000335
+1.12%
$ 15.62 million $ 215,631
Dec 25, 9 AM $ 0.000331
-0.72%
$ 15.45 million $ 213,127
Dec 25, 8 AM $ 0.000333
-0.06%
$ 15.56 million $ 215,146
Dec 25, 7 AM $ 0.000334
-1.65%
$ 15.57 million $ 212,645
Dec 25, 6 AM $ 0.000339
-0.50%
$ 15.83 million $ 207,615
Dec 25, 5 AM $ 0.000341
-0.18%
$ 15.91 million $ 206,321
Dec 25, 4 AM $ 0.000341
-0.18%
$ 15.93 million $ 205,538
Dec 25, 3 AM $ 0.000342
-0.20%
$ 15.95 million $ 208,124
Dec 25, 2 AM $ 0.000343
+0.26%
$ 15.98 million $ 203,640
Dec 25, 1 AM $ 0.000342
+0.47%
$ 15.95 million $ 206,163
Dec 25, 12 AM $ 0.000341
-0.93%
$ 15.89 million $ 206,596
Dec 24, 11 PM $ 0.000344
+0.17%
$ 16.04 million $ 204,160
Dec 24, 10 PM $ 0.000342
-0.52%
$ 15.97 million $ 203,004
Dec 24, 9 PM $ 0.000345
-0.12%
$ 16.08 million $ 209,124