Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $0.00024
+0.08%
$11.19 million $266,429
Jun 27, 8 AM $0.00024
+0.63%
$11.18 million $270,189
Jun 27, 7 AM $0.000237
-1.17%
$11.06 million $274,302
Jun 27, 6 AM $0.00024
+1.22%
$11.19 million $263,763
Jun 27, 5 AM $0.000237
+0.42%
$11.05 million $263,121
Jun 27, 4 AM $0.000236
+1.20%
$11 million $258,252
Jun 27, 3 AM $0.000233
-0.60%
$10.86 million $270,525
Jun 27, 2 AM $0.000234
-0.21%
$10.93 million $269,209
Jun 27, 1 AM $0.000235
+0.17%
$10.95 million $270,238
Jun 27, 12 AM $0.000234
-0.38%
$10.93 million $268,444
Jun 26, 11 PM $0.000235
+0.43%
$10.97 million $268,456
Jun 26, 10 PM $0.000234
+0.43%
$10.91 million $269,016
Jun 26, 9 PM $0.000233
-0.26%
$10.87 million $268,409
Jun 26, 8 PM $0.000234
+1.74%
$10.91 million $269,921
Jun 26, 7 PM $0.00023
-0.22%
$10.72 million $264,484
Jun 26, 6 PM $0.00023
+0.13%
$10.74 million $266,542
Jun 26, 5 PM $0.00023
+0.52%
$10.73 million $274,530
Jun 26, 4 PM $0.000229
-2.34%
$10.69 million $273,400
Jun 26, 3 PM $0.000235
-0.04%
$10.94 million $266,508
Jun 26, 2 PM $0.000235
+4.45%
$10.94 million $271,887
Jun 26, 1 PM $0.000224
+1.31%
$10.47 million $266,165
Jun 26, 12 PM $0.000221
+2.78%
$10.33 million $267,688
Jun 26, 11 AM $0.000216
+0.00%
$10.08 million $259,399
Jun 26, 10 AM $0.000216
+1.41%
$10.06 million $259,612
Jun 26, 9 AM $0.000213
-0.33%
$9.92 million $261,185
Jun 26, 8 AM $0.000213
-1.21%
$9.94 million $260,428
Jun 26, 7 AM $0.000216
+1.79%
$10.06 million $254,585
Jun 26, 6 AM $0.000212
-0.24%
$9.89 million $256,096
Jun 26, 5 AM $0.000212
+1.34%
$9.91 million $270,729
Jun 26, 4 AM $0.000211
+2.33%
$9.85 million $270,281
Jun 26, 3 AM $0.000206
-0.15%
$9.63 million $267,230
Jun 26, 2 AM $0.000207
-0.43%
$9.64 million $268,569
Jun 26, 1 AM $0.000208
-0.38%
$9.73 million $265,044
Jun 26, 12 AM $0.000209
+0.96%
$9.76 million $265,471
Jun 25, 11 PM $0.000208
-0.34%
$9.69 million $269,987
Jun 25, 10 PM $0.000208
-0.10%
$9.72 million $269,311
Jun 25, 9 PM $0.000208
+1.41%
$9.72 million $268,321
Jun 25, 8 PM $0.000205
+0.98%
$9.58 million $270,362
Jun 25, 7 PM $0.000204
-0.10%
$9.52 million $270,286
Jun 25, 6 PM $0.000205
+1.44%
$9.55 million $268,054
Jun 25, 5 PM $0.000202
-1.03%
$9.4 million $263,899
Jun 25, 4 PM $0.000204
-0.05%
$9.5 million $261,380
Jun 25, 3 PM $0.000204
+1.39%
$9.5 million $276,358
Jun 25, 2 PM $0.000201
+0.15%
$9.39 million $272,981
Jun 25, 1 PM $0.000201
-0.54%
$9.38 million $273,854
Jun 25, 12 PM $0.000202
+0.15%
$9.43 million $273,628
Jun 25, 11 AM $0.000202
+1.56%
$9.42 million $270,033
Jun 25, 10 AM $0.000199
+0.25%
$9.3 million $273,589
Jun 25, 9 AM $0.000199
-0.40%
$9.27 million $277,439
Jun 25, 8 AM $0.000199
-0.30%
$9.3 million $275,052