SPACEM WORLD Historical Data

SPCM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.000215
-1.69%
$10.03 million $329,980
Apr 28, 3 PM $0.000219
+8.03%
$10.24 million $324,385
Apr 28, 2 PM $0.000203
-2.69%
$9.46 million $327,999
Apr 28, 1 PM $0.000208
-1.00%
$9.72 million $322,524
Apr 28, 12 PM $0.000212
-0.09%
$9.87 million $327,609
Apr 28, 11 AM $0.000212
-0.70%
$9.88 million $332,632
Apr 28, 10 AM $0.000213
+0.28%
$9.95 million $333,839
Apr 28, 9 AM $0.000212
+0.52%
$9.89 million $330,480
Apr 28, 8 AM $0.000212
-0.38%
$9.87 million $325,492
Apr 28, 7 AM $0.000213
+1.62%
$9.93 million $338,322
Apr 28, 6 AM $0.000209
+0.10%
$9.77 million $335,731
Apr 28, 5 AM $0.000209
-0.19%
$9.76 million $339,918
Apr 28, 4 AM $0.00021
+0.82%
$9.78 million $338,362
Apr 28, 3 AM $0.000208
-0.24%
$9.7 million $339,911
Apr 28, 2 AM $0.000209
+0.53%
$9.75 million $343,936
Apr 28, 1 AM $0.000208
-2.21%
$9.69 million $342,092
Apr 28, 12 AM $0.000212
-0.84%
$9.91 million $339,842
Apr 27, 11 PM $0.000214
-1.20%
$10 million $333,022
Apr 27, 10 PM $0.000217
+0.14%
$10.11 million $322,561
Apr 27, 9 PM $0.000216
+1.36%
$10.1 million $322,561
Apr 27, 8 PM $0.000213
-1.35%
$9.92 million $323,339
Apr 27, 7 PM $0.000216
-0.05%
$10.06 million $313,687
Apr 27, 6 PM $0.000216
+1.22%
$10.09 million $319,977
Apr 27, 5 PM $0.000213
+1.91%
$9.95 million $325,551
Apr 27, 4 PM $0.000209
-0.43%
$9.75 million $327,189
Apr 27, 3 PM $0.000211
+1.01%
$9.82 million $326,799
Apr 27, 2 PM $0.000211
+0.19%
$9.83 million $315,560
Apr 27, 1 PM $0.000211
+3.13%
$9.82 million $315,587
Apr 27, 12 PM $0.000204
+2.51%
$9.54 million $307,393
Apr 27, 11 AM $0.0002
-1.58%
$9.32 million $304,957
Apr 27, 10 AM $0.000203
-0.10%
$9.47 million $298,249
Apr 27, 9 AM $0.000203
-0.98%
$9.47 million $301,409
Apr 27, 8 AM $0.000205
-3.94%
$9.56 million $303,200
Apr 27, 7 AM $0.000213
+0.33%
$9.95 million $287,680
Apr 27, 6 AM $0.000212
+0.57%
$9.89 million $286,946
Apr 27, 5 AM $0.00021
-0.99%
$9.82 million $297,358
Apr 27, 4 AM $0.000212
-1.72%
$9.89 million $301,340
Apr 27, 3 AM $0.000216
+1.13%
$10.06 million $296,890
Apr 27, 2 AM $0.000213
-0.19%
$9.92 million $287,460
Apr 27, 1 AM $0.000213
-0.84%
$9.94 million $293,610
Apr 27, 12 AM $0.000215
-0.19%
$10.03 million $296,557
Apr 26, 11 PM $0.000215
-0.19%
$10.02 million $298,365
Apr 26, 10 PM $0.000215
+0.89%
$10.03 million $309,682
Apr 26, 9 PM $0.000212
-3.46%
$9.89 million $317,856
Apr 26, 8 PM $0.000219
+0.00%
$10.24 million $315,015
Apr 26, 7 PM $0.000219
-0.99%
$10.24 million $317,900
Apr 26, 6 PM $0.000222
-0.22%
$10.38 million $317,889
Apr 26, 5 PM $0.000223
+1.18%
$10.42 million $308,162
Apr 26, 4 PM $0.000221
+0.14%
$10.3 million $299,571
Apr 26, 3 PM $0.00022
-0.14%
$10.29 million $299,105