Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $0.000202
+0.15%
$9.43 million $273,628
Jun 25, 11 AM $0.000202
+1.56%
$9.42 million $270,033
Jun 25, 10 AM $0.000199
+0.25%
$9.3 million $273,589
Jun 25, 9 AM $0.000199
-0.40%
$9.27 million $277,439
Jun 25, 8 AM $0.000199
-0.30%
$9.3 million $275,052
Jun 25, 7 AM $0.0002
+5.04%
$9.33 million $278,656
Jun 25, 6 AM $0.000191
-2.26%
$8.9 million $272,297
Jun 25, 5 AM $0.000195
+2.04%
$9.1 million $258,980
Jun 25, 4 AM $0.000191
-0.10%
$8.92 million $274,217
Jun 25, 3 AM $0.000191
+0.21%
$8.93 million $267,832
Jun 25, 2 AM $0.000191
+0.16%
$8.92 million $267,507
Jun 25, 1 AM $0.000191
+0.16%
$8.92 million $272,297
Jun 25, 12 AM $0.000191
-4.36%
$8.91 million $275,871
Jun 24, 11 PM $0.0002
+0.15%
$9.32 million $264,301
Jun 24, 10 PM $0.000199
+0.20%
$9.3 million $267,894
Jun 24, 9 PM $0.000199
-0.50%
$9.29 million $269,811
Jun 24, 8 PM $0.0002
+0.20%
$9.34 million $268,456
Jun 24, 7 PM $0.0002
-2.01%
$9.32 million $270,891
Jun 24, 6 PM $0.000204
+0.79%
$9.53 million $278,413
Jun 24, 5 PM $0.000203
-2.69%
$9.47 million $283,566
Jun 24, 4 PM $0.000209
+3.37%
$9.74 million $280,570
Jun 24, 3 PM $0.000202
+0.30%
$9.42 million $266,808
Jun 24, 2 PM $0.000201
+0.40%
$9.39 million $262,016
Jun 24, 1 PM $0.000201
+0.35%
$9.39 million $262,455
Jun 24, 12 PM $0.0002
-0.20%
$9.35 million $263,930
Jun 24, 11 AM $0.000201
+0.85%
$9.37 million $270,970
Jun 24, 10 AM $0.000199
-3.02%
$9.29 million $261,989
Jun 24, 9 AM $0.000205
+0.05%
$9.59 million $257,107
Jun 24, 8 AM $0.000205
+1.03%
$9.58 million $261,241
Jun 24, 7 AM $0.000203
-0.64%
$9.47 million $263,052
Jun 24, 6 AM $0.000204
+1.90%
$9.53 million $283,374
Jun 24, 5 AM $0.0002
+2.14%
$9.35 million $281,333
Jun 24, 4 AM $0.000196
-0.05%
$9.16 million $261,114
Jun 24, 3 AM $0.000196
+0.26%
$9.16 million $266,268
Jun 24, 2 AM $0.000196
+0.31%
$9.14 million $264,725
Jun 24, 1 AM $0.000195
-2.10%
$9.12 million $264,420
Jun 24, 12 AM $0.0002
-0.20%
$9.31 million $267,645
Jun 23, 11 PM $0.0002
-3.24%
$9.33 million $269,669
Jun 23, 10 PM $0.000207
-0.29%
$9.64 million $262,310
Jun 23, 9 PM $0.000207
+0.19%
$9.68 million $264,828
Jun 23, 8 PM $0.000207
-0.43%
$9.66 million $265,245
Jun 23, 7 PM $0.000208
+0.24%
$9.7 million $261,619
Jun 23, 6 PM $0.000208
-1.38%
$9.68 million $257,125
Jun 23, 5 PM $0.00021
-0.09%
$9.82 million $253,890
Jun 23, 4 PM $0.000211
-0.14%
$9.83 million $261,725
Jun 23, 3 PM $0.000211
-0.05%
$9.84 million $265,840
Jun 23, 2 PM $0.000211
+0.19%
$9.85 million $267,150
Jun 23, 1 PM $0.00021
-2.00%
$9.82 million $264,774
Jun 23, 12 PM $0.000214
+6.19%
$10 million $267,670
Jun 23, 11 AM $0.000202
-0.20%
$9.41 million $261,843