SPACEM WORLD Historical Data

SPCM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000348
-0.97%
$ 16.26 million $ 231,500
Dec 22, 8 PM $ 0.000352
+0.83%
$ 16.43 million $ 226,759
Dec 22, 7 PM $ 0.000349
+0.00%
$ 16.3 million $ 225,819
Dec 22, 6 PM $ 0.000349
+3.47%
$ 16.29 million $ 226,452
Dec 22, 5 PM $ 0.000338
-0.27%
$ 15.77 million $ 223,029
Dec 22, 4 PM $ 0.000339
+0.27%
$ 15.78 million $ 220,745
Dec 22, 3 PM $ 0.000339
-0.21%
$ 15.8 million $ 219,427
Dec 22, 2 PM $ 0.000338
+0.03%
$ 15.78 million $ 241,273
Dec 22, 1 PM $ 0.000338
-0.29%
$ 15.78 million $ 245,291
Dec 22, 12 PM $ 0.000339
-1.05%
$ 15.82 million $ 245,437
Dec 22, 11 AM $ 0.000343
+0.53%
$ 16 million $ 243,711
Dec 22, 10 AM $ 0.000341
-3.04%
$ 15.9 million $ 240,704
Dec 22, 9 AM $ 0.000352
-0.45%
$ 16.4 million $ 234,832
Dec 22, 8 AM $ 0.000353
+1.99%
$ 16.48 million $ 234,316
Dec 22, 7 AM $ 0.000346
+1.14%
$ 16.15 million $ 229,264
Dec 22, 6 AM $ 0.000343
-0.64%
$ 15.98 million $ 224,843
Dec 22, 5 AM $ 0.000344
-0.64%
$ 16.05 million $ 223,358
Dec 22, 4 AM $ 0.000346
+0.35%
$ 16.16 million $ 225,615
Dec 22, 3 AM $ 0.000345
-0.03%
$ 16.08 million $ 227,597
Dec 22, 2 AM $ 0.000345
-0.06%
$ 16.11 million $ 223,777
Dec 22, 1 AM $ 0.000345
+0.00%
$ 16.12 million $ 225,601
Dec 22, 12 AM $ 0.000347
+0.32%
$ 16.18 million $ 220,448
Dec 21, 11 PM $ 0.000346
+0.09%
$ 16.16 million $ 219,023
Dec 21, 10 PM $ 0.000346
+0.17%
$ 16.15 million $ 221,825
Dec 21, 9 PM $ 0.000345
+0.64%
$ 16.12 million $ 222,902
Dec 21, 8 PM $ 0.000343
-0.12%
$ 16.02 million $ 225,034
Dec 21, 7 PM $ 0.000344
+0.15%
$ 16.03 million $ 222,455
Dec 21, 6 PM $ 0.000344
+0.64%
$ 16.04 million $ 227,366
Dec 21, 5 PM $ 0.000342
-0.50%
$ 15.94 million $ 222,295
Dec 21, 4 PM $ 0.000343
+0.47%
$ 16 million $ 229,540
Dec 21, 3 PM $ 0.000342
+2.61%
$ 15.95 million $ 228,422
Dec 21, 2 PM $ 0.000333
+0.00%
$ 15.52 million $ 207,709
Dec 21, 1 PM $ 0.000332
-0.72%
$ 15.48 million $ 206,696
Dec 21, 12 PM $ 0.000334
+0.09%
$ 15.6 million $ 208,204
Dec 21, 11 AM $ 0.000334
-0.03%
$ 15.58 million $ 212,362
Dec 21, 10 AM $ 0.000334
-0.68%
$ 15.6 million $ 213,198
Dec 21, 9 AM $ 0.000337
-0.03%
$ 15.7 million $ 210,559
Dec 21, 8 AM $ 0.000337
-0.18%
$ 15.71 million $ 218,273
Dec 21, 7 AM $ 0.000337
+0.51%
$ 15.74 million $ 229,982
Dec 21, 6 AM $ 0.000336
+0.39%
$ 15.66 million $ 228,129
Dec 21, 5 AM $ 0.000335
+0.33%
$ 15.64 million $ 226,766
Dec 21, 4 AM $ 0.000334
+0.06%
$ 15.58 million $ 224,960
Dec 21, 3 AM $ 0.000333
-0.72%
$ 15.54 million $ 222,427
Dec 21, 2 AM $ 0.000335
-0.03%
$ 15.65 million $ 223,549
Dec 21, 1 AM $ 0.000336
+0.06%
$ 15.66 million $ 221,260
Dec 21, 12 AM $ 0.000335
+0.36%
$ 15.65 million $ 224,820
Dec 20, 11 PM $ 0.000335
-0.30%
$ 15.62 million $ 227,840
Dec 20, 10 PM $ 0.000336
+0.09%
$ 15.67 million $ 225,408
Dec 20, 9 PM $ 0.000336
+0.06%
$ 15.66 million $ 225,368
Dec 20, 8 PM $ 0.000335
-0.36%
$ 15.61 million $ 225,742