SPACEM WORLD Historical Data

SPCM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.000221
+0.78%
$10.3 million $303,639
Apr 26, 1 PM $0.000219
-2.97%
$10.22 million $308,129
Apr 26, 12 PM $0.000226
-1.10%
$10.53 million $304,142
Apr 26, 11 AM $0.000228
+1.56%
$10.65 million $307,959
Apr 26, 10 AM $0.000225
-2.43%
$10.48 million $306,251
Apr 26, 9 AM $0.00023
+0.61%
$10.74 million $304,568
Apr 26, 8 AM $0.000229
+0.84%
$10.68 million $295,995
Apr 26, 7 AM $0.000227
-0.92%
$10.59 million $292,711
Apr 26, 6 AM $0.000229
-2.51%
$10.69 million $290,869
Apr 26, 5 AM $0.000237
-0.29%
$11.04 million $287,941
Apr 26, 4 AM $0.000237
+1.37%
$11.07 million $290,127
Apr 26, 3 AM $0.000234
-0.64%
$10.93 million $298,893
Apr 26, 2 AM $0.000236
-0.51%
$11 million $296,978
Apr 26, 1 AM $0.000237
-0.63%
$11.05 million $295,273
Apr 26, 12 AM $0.000237
-1.17%
$11.07 million $300,801
Apr 25, 11 PM $0.00024
+1.57%
$11.2 million $297,227
Apr 25, 10 PM $0.000235
+0.38%
$10.97 million $290,479
Apr 25, 9 PM $0.000234
+0.99%
$10.93 million $287,955
Apr 25, 8 PM $0.00023
+0.00%
$10.73 million $296,032
Apr 25, 7 PM $0.00023
-1.46%
$10.73 million $297,154
Apr 25, 6 PM $0.000232
-1.23%
$10.83 million $291,595
Apr 25, 5 PM $0.000236
+0.25%
$11.03 million $294,961
Apr 25, 4 PM $0.000235
-0.97%
$10.98 million $297,121
Apr 25, 3 PM $0.000238
+0.38%
$11.09 million $307,629
Apr 25, 2 PM $0.000237
-0.59%
$11.04 million $310,389
Apr 25, 1 PM $0.000238
-0.17%
$11.1 million $305,807
Apr 25, 12 PM $0.000238
+1.02%
$11.12 million $301,517
Apr 25, 11 AM $0.000236
-1.46%
$11 million $298,012
Apr 25, 10 AM $0.000239
-0.54%
$11.17 million $309,828
Apr 25, 9 AM $0.000241
+0.04%
$11.23 million $307,493
Apr 25, 8 AM $0.000241
-0.17%
$11.22 million $313,958
Apr 25, 7 AM $0.000241
+0.29%
$11.24 million $321,454
Apr 25, 6 AM $0.00024
+0.75%
$11.21 million $326,282
Apr 25, 5 AM $0.000238
-0.17%
$11.11 million $319,712
Apr 25, 4 AM $0.000238
-0.29%
$11.1 million $319,141
Apr 25, 3 AM $0.000239
-0.29%
$11.13 million $309,196
Apr 25, 2 AM $0.00024
+0.33%
$11.19 million $310,667
Apr 25, 1 AM $0.000239
+0.59%
$11.17 million $309,917
Apr 25, 12 AM $0.000238
-0.21%
$11.13 million $307,619
Apr 24, 11 PM $0.000239
+0.25%
$11.15 million $310,970
Apr 24, 10 PM $0.000238
+0.59%
$11.11 million $320,101
Apr 24, 9 PM $0.000237
+0.59%
$11.05 million $315,828
Apr 24, 8 PM $0.000235
-0.25%
$10.99 million $300,991
Apr 24, 7 PM $0.000237
+0.72%
$11.05 million $305,180
Apr 24, 6 PM $0.000235
-1.59%
$10.97 million $306,630
Apr 24, 5 PM $0.000239
+0.04%
$11.14 million $310,335
Apr 24, 4 PM $0.000239
+0.00%
$11.14 million $316,927
Apr 24, 3 PM $0.00024
+0.13%
$11.19 million $310,742
Apr 24, 2 PM $0.000239
+1.70%
$11.17 million $310,008
Apr 24, 1 PM $0.000235
-0.51%
$10.98 million $323,779