SPACEM WORLD Historical Data

SPCM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000424
+13.89%
$ 19.78 million $ 86,266
Aug 10, 2025 $ 0.000373
-2.89%
$ 17.4 million $ 57,626
Aug 9, 2025 $ 0.000382
-2.00%
$ 17.83 million $ 100,892
Aug 8, 2025 $ 0.000394
-2.86%
$ 18.37 million $ 663,587
Aug 7, 2025 $ 0.000402
-9.18%
$ 18.78 million $ 796,914
Aug 6, 2025 $ 0.000443
+4.21%
$ 20.65 million $ 1.22 million
Download