SPACEM WORLD Historical Data

SPCM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000335
-5.34%
$15.59 million $218,233
Dec 15, 2025 $0.000354
+7.04%
$16.5 million $229,033
Dec 14, 2025 $0.000328
+8.60%
$15.43 million $219,297
Dec 13, 2025 $0.000302
+4.21%
$14.11 million $219,527
Dec 12, 2025 $0.00029
+6.70%
$13.52 million $215,026
Dec 11, 2025 $0.000272
+5.58%
$12.7 million $214,427
Dec 10, 2025 $0.000259
-0.35%
$12.06 million $208,910
Dec 9, 2025 $0.000259
+6.18%
$12.1 million $235,185
Dec 8, 2025 $0.000244
-0.33%
$11.39 million $229,578
Dec 7, 2025 $0.000245
+11.01%
$11.42 million $227,278
Dec 6, 2025 $0.000221
+1.52%
$10.3 million $212,892
Dec 5, 2025 $0.000218
+1.97%
$10.16 million $210,987
Dec 4, 2025 $0.000213
+5.86%
$9.94 million $200,639
Dec 3, 2025 $0.000201
+4.73%
$9.4 million $213,508
Dec 2, 2025 $0.000192
+1.05%
$8.98 million $201,366
Dec 1, 2025 $0.00019
-1.65%
$8.88 million $178,524
Nov 30, 2025 $0.000193
-0.41%
$9.04 million $162,531
Nov 29, 2025 $0.000193
-1.03%
$9.05 million $182,937
Nov 28, 2025 $0.000194
-1.27%
$9.08 million $154,436
Nov 27, 2025 $0.000197
+0.25%
$9.17 million $177,336
Nov 26, 2025 $0.000197
-1.50%
$9.14 million $168,405
Nov 25, 2025 $0.0002
-3.10%
$9.33 million $159,415
Nov 24, 2025 $0.000206
-0.19%
$9.62 million $187,342
Nov 23, 2025 $0.000207
+0.24%
$9.65 million $224,906
Nov 22, 2025 $0.00021
+2.63%
$9.63 million $187,674
Nov 21, 2025 $0.000205
-2.75%
$9.57 million $210,406
Nov 20, 2025 $0.000211
+1.93%
$9.83 million $179,355
Nov 19, 2025 $0.000206
-2.32%
$9.63 million $214,951
Nov 18, 2025 $0.000209
+1.90%
$9.86 million $232,674
Nov 17, 2025 $0.000205
-1.72%
$9.58 million $226,416
Nov 16, 2025 $0.000209
-3.81%
$9.75 million $183,141
Nov 15, 2025 $0.000218
-4.52%
$10.17 million $215,857
Nov 14, 2025 $0.000228
-7.57%
$10.67 million $205,539
Nov 13, 2025 $0.000247
+3.48%
$11.52 million $208,450
Nov 12, 2025 $0.000238
+0.55%
$11.11 million $219,426
Nov 11, 2025 $0.000237
-4.25%
$11.05 million $222,545
Nov 10, 2025 $0.000247
+5.19%
$11.54 million $225,194
Nov 9, 2025 $0.000235
-4.47%
$10.97 million $241,521
Nov 8, 2025 $0.000246
-1.44%
$11.48 million $190,316
Nov 7, 2025 $0.00025
-0.24%
$11.64 million $216,365
Nov 6, 2025 $0.00025
-1.53%
$11.67 million $203,347
Nov 5, 2025 $0.000255
-3.01%
$11.88 million $213,628
Nov 4, 2025 $0.000263
+0.38%
$12.27 million $235,264
Nov 3, 2025 $0.000262
+1.63%
$12.23 million $215,287
Nov 2, 2025 $0.000258
-5.67%
$12.03 million $190,181
Nov 1, 2025 $0.000273
+1.79%
$12.74 million $232,248
Oct 31, 2025 $0.00027
-0.84%
$12.52 million $228,812
Oct 30, 2025 $0.000275
+1.51%
$12.7 million $232,944
Oct 29, 2025 $0.000271
+3.71%
$12.66 million $175,768
Oct 28, 2025 $0.000265
+2.91%
$12.11 million $200,559