SPACEM WORLD Historical Data

SPCM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.000359
+0.00%
$14.9 million $219,826
Aug 13, 7 AM $0.000359
-0.36%
$14.9 million $219,991
Aug 13, 6 AM $0.00036
+0.03%
$14.94 million $219,283
Aug 13, 5 AM $0.00036
-0.25%
$14.93 million $219,764
Aug 13, 4 AM $0.000361
+0.03%
$14.96 million $232,614
Aug 13, 3 AM $0.000361
-0.11%
$14.96 million $232,666
Aug 13, 2 AM $0.000361
-0.22%
$14.97 million $235,023
Aug 13, 1 AM $0.000361
+0.03%
$14.99 million $236,091
Aug 13, 12 AM $0.000362
+0.00%
$15 million $236,893
Aug 12, 11 PM $0.000362
-0.06%
$15 million $237,209
Aug 12, 10 PM $0.000362
+0.14%
$15 million $236,638
Aug 12, 9 PM $0.000361
-0.08%
$14.98 million $238,526
Aug 12, 8 PM $0.000361
-0.08%
$14.98 million $241,932
Aug 12, 7 PM $0.000362
-0.06%
$15 million $254,416
Aug 12, 6 PM $0.000362
-0.11%
$15 million $255,137
Aug 12, 5 PM $0.000362
-0.14%
$15.03 million $255,970
Aug 12, 4 PM $0.000363
+0.64%
$15.05 million $255,722
Aug 12, 3 PM $0.00036
-0.14%
$14.93 million $253,949
Aug 12, 2 PM $0.00036
+0.19%
$14.94 million $254,832
Aug 12, 1 PM $0.000359
-0.08%
$14.9 million $255,101
Aug 12, 12 PM $0.00036
-0.47%
$14.92 million $255,050
Aug 12, 11 AM $0.000361
+0.06%
$14.99 million $254,957
Aug 12, 10 AM $0.000361
-0.50%
$14.99 million $258,433
Aug 12, 9 AM $0.000362
-0.08%
$15.03 million $255,954
Aug 12, 8 AM $0.000363
+0.08%
$15.06 million $255,592
Aug 12, 7 AM $0.000363
+0.61%
$15.04 million $254,371
Aug 12, 6 AM $0.00036
-0.06%
$14.95 million $252,271
Aug 12, 5 AM $0.000361
+1.35%
$14.96 million $251,312
Aug 12, 4 AM $0.000356
-0.03%
$14.76 million $236,974
Aug 12, 3 AM $0.000356
+0.06%
$14.77 million $239,375
Aug 12, 2 AM $0.000356
-0.20%
$14.76 million $234,925
Aug 12, 1 AM $0.000356
-0.14%
$14.78 million $233,663
Aug 12, 12 AM $0.000357
-0.34%
$14.8 million $231,917
Aug 11, 11 PM $0.000358
-0.03%
$14.84 million $235,139
Aug 11, 10 PM $0.000358
-1.32%
$14.84 million $235,118
Aug 11, 9 PM $0.000362
+0.17%
$15.03 million $232,267
Aug 11, 8 PM $0.000362
+0.98%
$15.02 million $229,160
Aug 11, 7 PM $0.000359
+0.34%
$14.88 million $230,016
Aug 11, 6 PM $0.000358
-0.03%
$14.83 million $229,300
Aug 11, 5 PM $0.000358
+0.42%
$14.83 million $227,829
Aug 11, 4 PM $0.000356
-0.50%
$14.77 million $230,319
Aug 11, 3 PM $0.000358
-0.53%
$14.83 million $262,312
Aug 11, 2 PM $0.00036
+0.31%
$14.91 million $264,215
Aug 11, 1 PM $0.000359
-1.46%
$14.89 million $264,240
Aug 11, 12 PM $0.000364
-0.52%
$15.1 million $265,350
Aug 11, 11 AM $0.000364
+2.10%
$15.1 million $266,763
Aug 11, 10 AM $0.000356
-0.17%
$14.79 million $264,520
Aug 11, 9 AM $0.000357
+0.00%
$14.79 million $266,081
Aug 11, 8 AM $0.000357
-0.42%
$14.8 million $266,284
Aug 11, 7 AM $0.000358
-0.22%
$14.87 million $268,259