Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEM WORLD Historical Data

SPCM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:30 AM $0.000753
+0.00%
$7.32 million $232,749
9:29 AM $0.000752
+0.00%
$7.31 million $232,636
9:28 AM $0.000753
+0.00%
$7.31 million $232,585
9:27 AM $0.000753
+0.00%
$7.31 million $232,620
9:26 AM $0.000752
+0.00%
$7.31 million $232,625
9:25 AM $0.000753
+0.00%
$7.31 million $232,824
9:24 AM $0.000752
+0.00%
$7.31 million $232,933
9:23 AM $0.000752
+0.00%
$7.31 million $232,756
9:22 AM $0.000753
+0.00%
$7.31 million $232,795
9:21 AM $0.000752
+0.00%
$7.31 million $232,935
9:20 AM $0.000753
+0.00%
$7.31 million $232,815
9:19 AM $0.000752
+0.00%
$7.32 million $232,809
9:18 AM $0.000752
+0.00%
$7.32 million $232,866
9:17 AM $0.000752
+0.00%
$7.32 million $232,965
9:16 AM $0.000753
+0.00%
$7.32 million $233,218
9:15 AM $0.000753
+0.00%
$7.32 million $233,276
9:14 AM $0.000752
+0.00%
$7.31 million $233,263
9:13 AM $0.000752
+0.00%
$7.31 million $233,222
9:12 AM $0.000752
+0.00%
$7.31 million $233,243
9:11 AM $0.000753
+0.00%
$7.31 million $233,268
9:10 AM $0.000752
+0.00%
$7.31 million $233,064
9:09 AM $0.000752
+0.00%
$7.32 million $233,129
9:08 AM $0.000753
+0.00%
$7.32 million $233,116
9:07 AM $0.000752
+0.00%
$7.32 million $233,291
9:06 AM $0.000753
+0.00%
$7.32 million $233,378
9:05 AM $0.000753
+0.00%
$7.32 million $233,277
9:04 AM $0.000753
+0.00%
$7.32 million $233,351
9:03 AM $0.000752
+0.00%
$7.32 million $233,320
9:02 AM $0.000752
+0.00%
$7.32 million $233,313
9:01 AM $0.000753
+0.00%
$7.32 million $233,399
9:00 AM $0.000752
+0.00%
$7.32 million $233,389
8:59 AM $0.000751
+0.00%
$7.31 million $233,596
8:58 AM $0.000751
+0.00%
$7.31 million $233,729
8:57 AM $0.000752
+0.00%
$7.31 million $234,003
8:56 AM $0.000752
+0.00%
$7.31 million $234,008
8:55 AM $0.000753
+0.00%
$7.31 million $233,821
8:54 AM $0.000753
+0.00%
$7.32 million $233,556
8:53 AM $0.000753
+0.00%
$7.32 million $233,603
8:52 AM $0.000753
+0.00%
$7.32 million $233,747
8:51 AM $0.000753
+0.00%
$7.32 million $233,927
8:50 AM $0.000753
+0.00%
$7.32 million $234,100
8:49 AM $0.000753
+0.00%
$7.32 million $234,095
8:48 AM $0.000753
+0.00%
$7.32 million $233,976
8:47 AM $0.000753
+0.00%
$7.32 million $233,789
8:46 AM $0.000753
+0.00%
$7.32 million $233,853
8:45 AM $0.000753
+0.00%
$7.32 million $233,891
8:44 AM $0.000753
+0.00%
$7.32 million $234,016
8:43 AM $0.000754
+0.00%
$7.32 million $233,781
8:42 AM $0.000754
+0.00%
$7.32 million $233,706
8:41 AM $0.000754
+0.00%
$7.32 million $233,678