SPACEM WORLD Historical Data

SPCM Page 6
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000181
+0.00%
$ 8.44 million $ 274,854
2:29 PM $ 0.00018
+0.00%
$ 8.41 million $ 274,854
2:28 PM $ 0.00018
+0.00%
$ 8.41 million $ 275,014
2:27 PM $ 0.00018
+0.00%
$ 8.41 million $ 275,018
2:26 PM $ 0.00018
+0.00%
$ 8.41 million $ 275,018
2:25 PM $ 0.000181
+0.00%
$ 8.41 million $ 275,091
2:24 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,091
2:23 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,136
2:22 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,136
2:21 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,167
2:20 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,167
2:19 PM $ 0.000181
+0.00%
$ 8.46 million $ 275,022
2:18 PM $ 0.000181
+0.00%
$ 8.46 million $ 275,022
2:17 PM $ 0.000181
+0.00%
$ 8.46 million $ 275,050
2:16 PM $ 0.000181
+0.00%
$ 8.46 million $ 275,050
2:15 PM $ 0.000181
+0.00%
$ 8.46 million $ 275,196
2:14 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,361
2:13 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,361
2:12 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,592
2:11 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,592
2:10 PM $ 0.000181
+0.00%
$ 8.43 million $ 275,788
2:09 PM $ 0.000181
+0.00%
$ 8.43 million $ 276,255
2:08 PM $ 0.000181
+0.00%
$ 8.43 million $ 276,255
2:07 PM $ 0.000181
+0.00%
$ 8.43 million $ 276,643
2:06 PM $ 0.000181
+0.00%
$ 8.43 million $ 276,643
2:05 PM $ 0.000181
+0.00%
$ 8.43 million $ 276,877
2:04 PM $ 0.000181
+0.00%
$ 8.44 million $ 276,877
2:03 PM $ 0.000181
+0.00%
$ 8.44 million $ 276,951
2:02 PM $ 0.000181
+0.00%
$ 8.44 million $ 276,951
2:01 PM $ 0.000181
+0.00%
$ 8.44 million $ 277,224
2:00 PM $ 0.000181
+0.00%
$ 8.44 million $ 277,224
1:59 PM $ 0.000181
+0.00%
$ 8.45 million $ 277,704
1:58 PM $ 0.000181
+0.00%
$ 8.45 million $ 277,704
1:57 PM $ 0.000181
+0.00%
$ 8.45 million $ 277,973
1:56 PM $ 0.000181
+0.00%
$ 8.45 million $ 277,973
1:55 PM $ 0.000181
+0.00%
$ 8.45 million $ 278,294
1:54 PM $ 0.00018
+0.00%
$ 8.42 million $ 278,294
1:53 PM $ 0.00018
+0.00%
$ 8.42 million $ 278,051
1:52 PM $ 0.000181
+0.00%
$ 8.42 million $ 277,762
1:51 PM $ 0.000181
+0.00%
$ 8.42 million $ 277,762
1:50 PM $ 0.00018
+0.00%
$ 8.42 million $ 277,909
1:49 PM $ 0.00018
+0.00%
$ 8.41 million $ 277,909
1:48 PM $ 0.00018
+0.00%
$ 8.41 million $ 278,031
1:47 PM $ 0.00018
+0.00%
$ 8.41 million $ 278,031
1:46 PM $ 0.00018
+0.00%
$ 8.41 million $ 278,122
1:45 PM $ 0.00018
+0.00%
$ 8.41 million $ 278,122
1:44 PM $ 0.00018
+0.00%
$ 8.41 million $ 278,064
1:43 PM $ 0.00018
+0.00%
$ 8.41 million $ 278,064
1:42 PM $ 0.00018
+0.00%
$ 8.41 million $ 278,034
1:41 PM $ 0.00018
+0.00%
$ 8.41 million $ 278,007