SPACEM WORLD Historical Data

SPCM Page 6
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000235
+0.00%
$ 10.98 million $ 300,457
3:48 AM $ 0.000235
+0.00%
$ 10.98 million $ 300,457
3:47 AM $ 0.000235
+0.00%
$ 10.98 million $ 300,915
3:46 AM $ 0.000235
+0.00%
$ 10.98 million $ 300,915
3:45 AM $ 0.000236
+0.00%
$ 10.98 million $ 301,090
3:44 AM $ 0.000236
+0.00%
$ 11.01 million $ 301,090
3:43 AM $ 0.000236
+0.00%
$ 11.01 million $ 301,177
3:42 AM $ 0.000236
+0.00%
$ 11.01 million $ 301,091
3:41 AM $ 0.000236
+0.00%
$ 11.01 million $ 301,091
3:40 AM $ 0.000236
+0.00%
$ 11.01 million $ 300,850
3:39 AM $ 0.000236
+0.00%
$ 11 million $ 300,850
3:38 AM $ 0.000236
+0.00%
$ 11 million $ 300,729
3:37 AM $ 0.000235
+0.00%
$ 11 million $ 300,456
3:36 AM $ 0.000235
+0.00%
$ 11 million $ 300,456
3:35 AM $ 0.000235
+0.00%
$ 11 million $ 300,476
3:34 AM $ 0.000235
+0.00%
$ 10.98 million $ 300,476
3:33 AM $ 0.000235
+0.00%
$ 10.98 million $ 300,359
3:32 AM $ 0.000235
+0.00%
$ 10.98 million $ 300,330
3:31 AM $ 0.000235
+0.00%
$ 10.98 million $ 300,330
3:30 AM $ 0.000236
+0.00%
$ 10.98 million $ 300,012
3:29 AM $ 0.000236
+0.00%
$ 11.02 million $ 300,012
3:28 AM $ 0.000236
+0.00%
$ 11.02 million $ 300,092
3:27 AM $ 0.000236
+0.00%
$ 11.02 million $ 300,092
3:26 AM $ 0.000236
+0.00%
$ 11.02 million $ 300,532
3:25 AM $ 0.000236
+0.00%
$ 11.02 million $ 300,532
3:24 AM $ 0.000236
+0.00%
$ 11.03 million $ 300,679
3:23 AM $ 0.000236
+0.00%
$ 11.03 million $ 300,679
3:22 AM $ 0.000236
+0.00%
$ 11.03 million $ 301,099
3:21 AM $ 0.000236
+0.00%
$ 11.03 million $ 301,099
3:20 AM $ 0.000236
+0.00%
$ 11.03 million $ 301,531
3:19 AM $ 0.000236
+0.00%
$ 11.02 million $ 301,531
3:18 AM $ 0.000236
+0.00%
$ 11.02 million $ 301,762
3:17 AM $ 0.000236
+0.00%
$ 11.02 million $ 302,277
3:16 AM $ 0.000236
+0.00%
$ 11.02 million $ 302,277
3:15 AM $ 0.000237
+0.00%
$ 11.02 million $ 302,282
3:14 AM $ 0.000237
+0.00%
$ 11.05 million $ 302,282
3:13 AM $ 0.000237
+0.00%
$ 11.05 million $ 302,595
3:12 AM $ 0.000237
+0.00%
$ 11.05 million $ 302,595
3:11 AM $ 0.000237
+0.00%
$ 11.05 million $ 303,092
3:10 AM $ 0.000237
+0.00%
$ 11.05 million $ 303,092
3:09 AM $ 0.000236
+0.00%
$ 11.02 million $ 303,723
3:08 AM $ 0.000236
+0.00%
$ 11.02 million $ 303,723
3:07 AM $ 0.000236
+0.00%
$ 11.02 million $ 304,322
3:06 AM $ 0.000236
+0.00%
$ 11.02 million $ 304,322
3:05 AM $ 0.000236
+0.00%
$ 11.02 million $ 304,637
3:04 AM $ 0.000237
+0.00%
$ 11.05 million $ 304,637
3:03 AM $ 0.000237
+0.00%
$ 11.05 million $ 305,072
3:02 AM $ 0.000237
+0.00%
$ 11.05 million $ 305,699
3:01 AM $ 0.000237
+0.00%
$ 11.05 million $ 305,699
3:00 AM $ 0.000237
+0.00%
$ 11.05 million $ 306,493