Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.000199
-1.58%
$9.3 million $265,521
Jun 21, 9 AM $0.000202
-0.44%
$9.45 million $265,387
Jun 21, 8 AM $0.000203
+3.88%
$9.49 million $264,276
Jun 21, 7 AM $0.000196
-0.71%
$9.13 million $270,452
Jun 21, 6 AM $0.000197
-2.86%
$9.19 million $259,194
Jun 21, 5 AM $0.000203
-0.93%
$9.47 million $276,355
Jun 21, 4 AM $0.000205
+3.85%
$9.56 million $288,735
Jun 21, 3 AM $0.000198
+0.00%
$9.24 million $282,305
Jun 21, 2 AM $0.000199
-0.45%
$9.27 million $282,819
Jun 21, 1 AM $0.0002
+0.40%
$9.32 million $279,010
Jun 21, 12 AM $0.000199
-0.65%
$9.28 million $275,543
Jun 20, 11 PM $0.0002
+0.20%
$9.34 million $279,891
Jun 20, 10 PM $0.0002
+0.55%
$9.32 million $284,126
Jun 20, 9 PM $0.000199
+0.15%
$9.3 million $285,150
Jun 20, 8 PM $0.000199
-0.15%
$9.28 million $283,276
Jun 20, 7 PM $0.0002
-0.10%
$9.31 million $277,542
Jun 20, 6 PM $0.0002
+0.25%
$9.33 million $276,851
Jun 20, 5 PM $0.000199
-1.58%
$9.3 million $280,813
Jun 20, 4 PM $0.000202
-0.93%
$9.44 million $285,044
Jun 20, 3 PM $0.000204
-0.15%
$9.52 million $286,220
Jun 20, 2 PM $0.000204
+0.44%
$9.54 million $283,214
Jun 20, 1 PM $0.000203
-0.59%
$9.49 million $282,668
Jun 20, 12 PM $0.000205
+2.56%
$9.54 million $286,134
Jun 20, 11 AM $0.0002
+0.40%
$9.34 million $276,751
Jun 20, 10 AM $0.000199
-0.60%
$9.3 million $284,704
Jun 20, 9 AM $0.000201
-1.47%
$9.36 million $283,706
Jun 20, 8 AM $0.000204
+12.92%
$9.5 million $284,673
Jun 20, 7 AM $0.000181
-0.11%
$8.43 million $273,184
Jun 20, 6 AM $0.000181
-1.63%
$8.47 million $301,992
Jun 20, 5 AM $0.000184
+5.03%
$8.58 million $284,080
Jun 20, 4 AM $0.000175
+0.92%
$8.18 million $280,048
Jun 20, 3 AM $0.000174
-0.23%
$8.11 million $282,620
Jun 20, 2 AM $0.000174
-1.25%
$8.13 million $282,083
Jun 20, 1 AM $0.000176
-0.11%
$8.23 million $284,989
Jun 20, 12 AM $0.000177
-0.39%
$8.24 million $283,066
Jun 19, 11 PM $0.000177
+0.00%
$8.28 million $277,245
Jun 19, 10 PM $0.000178
+0.34%
$8.3 million $279,585
Jun 19, 9 PM $0.000177
-0.39%
$8.27 million $282,364
Jun 19, 8 PM $0.000178
+0.34%
$8.3 million $279,318
Jun 19, 7 PM $0.000178
-0.45%
$8.29 million $276,788
Jun 19, 6 PM $0.000179
-0.50%
$8.35 million $274,339
Jun 19, 5 PM $0.00018
-0.50%
$8.4 million $275,958
Jun 19, 4 PM $0.000181
-0.33%
$8.44 million $274,158
Jun 19, 3 PM $0.000181
+0.28%
$8.47 million $273,823
Jun 19, 2 PM $0.000181
-0.11%
$8.44 million $275,572
Jun 19, 1 PM $0.000181
-1.15%
$8.45 million $277,704
Jun 19, 12 PM $0.000183
-0.44%
$8.54 million $273,248
Jun 19, 11 AM $0.000184
+0.33%
$8.6 million $274,112
Jun 19, 10 AM $0.000184
-0.33%
$8.57 million $273,741
Jun 19, 9 AM $0.000184
-0.32%
$8.6 million $278,927