SPACEM WORLD Historical Data

SPCM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.000235
-0.51%
$10.98 million $323,779
Apr 24, 12 PM $0.000237
-1.46%
$11.04 million $324,096
Apr 24, 11 AM $0.00024
+1.91%
$11.2 million $323,831
Apr 24, 10 AM $0.000235
-0.30%
$10.98 million $312,014
Apr 24, 9 AM $0.000235
-0.17%
$10.99 million $313,399
Apr 24, 8 AM $0.000236
+0.34%
$11 million $311,008
Apr 24, 7 AM $0.000235
-0.30%
$10.97 million $315,496
Apr 24, 6 AM $0.000236
+0.30%
$11.02 million $310,818
Apr 24, 5 AM $0.000235
-0.30%
$10.97 million $316,325
Apr 24, 4 AM $0.000235
+0.08%
$10.99 million $318,373
Apr 24, 3 AM $0.000235
-0.04%
$10.98 million $328,205
Apr 24, 2 AM $0.000236
-0.21%
$11 million $331,023
Apr 24, 1 AM $0.000236
-0.04%
$11.02 million $327,593
Apr 24, 12 AM $0.000235
+0.17%
$10.99 million $322,480
Apr 23, 11 PM $0.000235
-0.25%
$10.98 million $321,526
Apr 23, 10 PM $0.000236
+0.34%
$11 million $314,747
Apr 23, 9 PM $0.000235
-0.84%
$10.97 million $311,732
Apr 23, 8 PM $0.000237
+0.55%
$11.06 million $322,584
Apr 23, 7 PM $0.000236
-1.96%
$11 million $324,232
Apr 23, 6 PM $0.00024
-0.50%
$11.21 million $326,684
Apr 23, 5 PM $0.000237
+0.81%
$11.07 million $331,106
Apr 23, 4 PM $0.000235
-0.63%
$10.97 million $324,422
Apr 23, 3 PM $0.000236
-0.25%
$11.03 million $319,612
Apr 23, 2 PM $0.000238
+0.17%
$11.11 million $321,129
Apr 23, 1 PM $0.000238
+0.04%
$11.09 million $308,834
Apr 23, 12 PM $0.000238
-0.54%
$11.09 million $320,113
Apr 23, 11 AM $0.000239
+0.55%
$11.15 million $328,385
Apr 23, 10 AM $0.000238
-0.54%
$11.09 million $327,434
Apr 23, 9 AM $0.00024
-1.80%
$11.19 million $328,172
Apr 23, 8 AM $0.000244
+1.33%
$11.4 million $327,566
Apr 23, 7 AM $0.00024
+0.04%
$11.18 million $326,857
Apr 23, 6 AM $0.000239
-0.29%
$11.15 million $331,886
Apr 23, 5 AM $0.00024
-1.60%
$11.19 million $327,194
Apr 23, 4 AM $0.000244
+0.25%
$11.37 million $321,270
Apr 23, 3 AM $0.000243
-0.53%
$11.34 million $321,963
Apr 23, 2 AM $0.000244
-0.12%
$11.4 million $328,818
Apr 23, 1 AM $0.000245
+1.03%
$11.42 million $324,920
Apr 23, 12 AM $0.000241
+1.43%
$11.27 million $326,284
Apr 22, 11 PM $0.000238
-0.34%
$11.1 million $332,083
Apr 22, 10 PM $0.000239
-0.46%
$11.14 million $340,006
Apr 22, 9 PM $0.00024
-0.04%
$11.19 million $341,108
Apr 22, 8 PM $0.000243
+2.01%
$11.34 million $330,263
Apr 22, 7 PM $0.000238
-0.54%
$11.11 million $328,668
Apr 22, 6 PM $0.000239
+1.01%
$11.17 million $333,306
Apr 22, 5 PM $0.000238
+0.98%
$11.09 million $326,793
Apr 22, 4 PM $0.000235
-0.63%
$10.99 million $330,930
Apr 22, 3 PM $0.000237
-0.67%
$11.08 million $337,999
Apr 22, 2 PM $0.000239
+1.36%
$11.14 million $328,461
Apr 22, 1 PM $0.000236
-0.55%
$11 million $328,926
Apr 22, 12 PM $0.000237
-1.09%
$11.06 million $320,788