SPACEM WORLD Historical Data

SPCM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000335
-0.36%
$ 15.61 million $ 225,742
Dec 20, 7 PM $ 0.000336
+2.57%
$ 15.66 million $ 227,728
Dec 20, 6 PM $ 0.000327
-0.15%
$ 15.27 million $ 225,927
Dec 20, 5 PM $ 0.000328
+1.42%
$ 15.3 million $ 224,143
Dec 20, 4 PM $ 0.000323
-0.68%
$ 15.08 million $ 218,915
Dec 20, 3 PM $ 0.000325
+0.18%
$ 15.16 million $ 220,182
Dec 20, 2 PM $ 0.000324
-0.34%
$ 15.13 million $ 223,476
Dec 20, 1 PM $ 0.000326
+0.59%
$ 15.2 million $ 229,333
Dec 20, 12 PM $ 0.000324
+0.43%
$ 15.11 million $ 233,067
Dec 20, 11 AM $ 0.000322
-0.92%
$ 15 million $ 226,031
Dec 20, 10 AM $ 0.000325
-0.43%
$ 15.18 million $ 221,504
Dec 20, 9 AM $ 0.000327
+0.15%
$ 15.24 million $ 223,367
Dec 20, 8 AM $ 0.000326
+2.16%
$ 15.21 million $ 221,779
Dec 20, 7 AM $ 0.000319
-0.34%
$ 14.89 million $ 210,997
Dec 20, 6 AM $ 0.000321
+0.03%
$ 14.96 million $ 210,719
Dec 20, 5 AM $ 0.000321
-0.19%
$ 14.96 million $ 213,079
Dec 20, 4 AM $ 0.000322
-0.40%
$ 15.02 million $ 212,977
Dec 20, 3 AM $ 0.000324
-0.34%
$ 15.11 million $ 215,976
Dec 20, 2 AM $ 0.000325
+0.40%
$ 15.16 million $ 215,300
Dec 20, 1 AM $ 0.000323
+0.50%
$ 15.1 million $ 213,678
Dec 20, 12 AM $ 0.000322
-0.53%
$ 15.01 million $ 214,272
Dec 19, 11 PM $ 0.000321
+0.12%
$ 14.99 million $ 213,558
Dec 19, 10 PM $ 0.000321
-0.80%
$ 14.97 million $ 216,309
Dec 19, 9 PM $ 0.000323
+0.37%
$ 15.06 million $ 213,474
Dec 19, 8 PM $ 0.000322
-0.49%
$ 15.01 million $ 210,754
Dec 19, 7 PM $ 0.000323
-0.46%
$ 15.08 million $ 217,760
Dec 19, 6 PM $ 0.000325
-0.12%
$ 15.15 million $ 214,052
Dec 19, 5 PM $ 0.000325
-0.98%
$ 15.16 million $ 217,667
Dec 19, 4 PM $ 0.000328
+0.24%
$ 15.31 million $ 218,635
Dec 19, 3 PM $ 0.000327
-0.43%
$ 15.27 million $ 219,052
Dec 19, 2 PM $ 0.000328
+1.61%
$ 15.25 million $ 217,089
Dec 19, 1 PM $ 0.000323
+1.06%
$ 15.08 million $ 206,283
Dec 19, 12 PM $ 0.00032
-0.19%
$ 14.92 million $ 207,124
Dec 19, 11 AM $ 0.00032
-0.44%
$ 14.95 million $ 214,434
Dec 19, 10 AM $ 0.000322
-2.48%
$ 15.01 million $ 217,913
Dec 19, 9 AM $ 0.000328
-1.26%
$ 15.32 million $ 211,559
Dec 19, 8 AM $ 0.000332
+0.54%
$ 15.51 million $ 208,693
Dec 19, 7 AM $ 0.000331
+0.06%
$ 15.45 million $ 211,863
Dec 19, 6 AM $ 0.000332
+0.51%
$ 15.48 million $ 214,489
Dec 19, 5 AM $ 0.00033
-0.24%
$ 15.41 million $ 217,811
Dec 19, 4 AM $ 0.000332
+0.55%
$ 15.48 million $ 219,233
Dec 19, 3 AM $ 0.00033
-0.87%
$ 15.4 million $ 218,216
Dec 19, 2 AM $ 0.000333
-0.09%
$ 15.53 million $ 217,405
Dec 19, 1 AM $ 0.000333
-0.09%
$ 15.54 million $ 216,394
Dec 19, 12 AM $ 0.000333
+0.09%
$ 15.54 million $ 212,744
Dec 18, 11 PM $ 0.000331
+0.24%
$ 15.46 million $ 226,204
Dec 18, 10 PM $ 0.000331
+0.00%
$ 15.42 million $ 220,744
Dec 18, 9 PM $ 0.000331
+0.61%
$ 15.42 million $ 224,306
Dec 18, 8 PM $ 0.000329
-1.11%
$ 15.33 million $ 227,129
Dec 18, 7 PM $ 0.000332
-0.18%
$ 15.5 million $ 222,370