SPACEM WORLD Historical Data

SPCM Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.000237
-1.09%
$11.06 million $320,788
Apr 22, 11 AM $0.00024
-0.04%
$11.18 million $324,785
Apr 22, 10 AM $0.000239
+0.08%
$11.17 million $335,932
Apr 22, 9 AM $0.00024
+0.29%
$11.19 million $344,106
Apr 22, 8 AM $0.000239
+0.00%
$11.13 million $340,765
Apr 22, 7 AM $0.000239
+0.80%
$11.13 million $330,298
Apr 22, 6 AM $0.000237
-1.25%
$11.05 million $327,935
Apr 22, 5 AM $0.00024
+0.29%
$11.18 million $332,215
Apr 22, 4 AM $0.000239
+0.80%
$11.17 million $334,676
Apr 22, 3 AM $0.000237
+1.15%
$11.08 million $327,871
Apr 22, 2 AM $0.000235
+0.30%
$10.95 million $319,639
Apr 22, 1 AM $0.000234
-1.18%
$10.92 million $329,330
Apr 22, 12 AM $0.000236
-0.30%
$11.02 million $334,006
Apr 21, 11 PM $0.000238
+1.67%
$11.11 million $324,659
Apr 21, 10 PM $0.000234
+0.09%
$10.93 million $314,388
Apr 21, 9 PM $0.000234
-0.13%
$10.92 million $314,874
Apr 21, 8 PM $0.000234
-1.60%
$10.92 million $325,391
Apr 21, 7 PM $0.000238
-0.63%
$11.09 million $325,639
Apr 21, 6 PM $0.000239
+0.76%
$11.14 million $321,045
Apr 21, 5 PM $0.000237
+0.81%
$11.06 million $319,829
Apr 21, 4 PM $0.000235
-0.21%
$10.97 million $318,190
Apr 21, 3 PM $0.000236
+0.34%
$10.99 million $319,959
Apr 21, 2 PM $0.000235
-1.30%
$10.95 million $326,523
Apr 21, 1 PM $0.000238
-0.34%
$11.09 million $328,623
Apr 21, 12 PM $0.000239
-0.29%
$11.13 million $330,999
Apr 21, 11 AM $0.000239
+0.21%
$11.16 million $322,877
Apr 21, 10 AM $0.000239
+1.27%
$11.14 million $305,533
Apr 21, 9 AM $0.000236
+0.34%
$11.01 million $296,488
Apr 21, 8 AM $0.000235
-0.42%
$10.98 million $301,681
Apr 21, 7 AM $0.000236
-1.21%
$11.02 million $301,103
Apr 21, 6 AM $0.000239
+1.79%
$11.15 million $307,499
Apr 21, 5 AM $0.000235
-1.26%
$10.96 million $304,798
Apr 21, 4 AM $0.000238
+0.21%
$11.09 million $302,256
Apr 21, 3 AM $0.000237
-0.34%
$11.07 million $305,229
Apr 21, 2 AM $0.000237
-0.38%
$11.07 million $303,186
Apr 21, 1 AM $0.000239
+1.31%
$11.16 million $303,961
Apr 21, 12 AM $0.000236
+0.68%
$11.02 million $305,471
Apr 20, 11 PM $0.000234
-0.17%
$10.93 million $310,126
Apr 20, 10 PM $0.000235
-1.80%
$10.96 million $308,403
Apr 20, 9 PM $0.000239
+0.50%
$11.16 million $312,544
Apr 20, 8 PM $0.000238
-0.38%
$11.11 million $301,692
Apr 20, 7 PM $0.000239
-0.99%
$11.15 million $300,819
Apr 20, 6 PM $0.000241
+2.64%
$11.26 million $304,374
Apr 20, 5 PM $0.000235
-2.41%
$10.97 million $310,138
Apr 20, 4 PM $0.000242
-0.70%
$11.28 million $306,801
Apr 20, 3 PM $0.000243
+3.27%
$11.35 million $297,719
Apr 20, 2 PM $0.000236
-0.34%
$11 million $294,351
Apr 20, 1 PM $0.000237
-0.04%
$11.04 million $292,668
Apr 20, 12 PM $0.000237
-1.00%
$11.04 million $295,186
Apr 20, 11 AM $0.00024
+1.18%
$11.21 million $302,074