SPACEM WORLD Historical Data

SPCM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000332
-0.18%
$ 15.5 million $ 222,370
Dec 18, 6 PM $ 0.000333
-0.18%
$ 15.53 million $ 222,741
Dec 18, 5 PM $ 0.000333
-0.15%
$ 15.54 million $ 221,511
Dec 18, 4 PM $ 0.000333
+0.06%
$ 15.55 million $ 220,906
Dec 18, 3 PM $ 0.000334
-0.24%
$ 15.58 million $ 219,929
Dec 18, 2 PM $ 0.000335
+0.12%
$ 15.61 million $ 220,566
Dec 18, 1 PM $ 0.000334
-0.03%
$ 15.59 million $ 226,519
Dec 18, 12 PM $ 0.000333
-0.12%
$ 15.54 million $ 220,323
Dec 18, 11 AM $ 0.000334
+0.48%
$ 15.59 million $ 216,088
Dec 18, 10 AM $ 0.000334
+0.24%
$ 15.56 million $ 223,425
Dec 18, 9 AM $ 0.000334
-0.45%
$ 15.58 million $ 229,922
Dec 18, 8 AM $ 0.000335
+0.15%
$ 15.64 million $ 233,484
Dec 18, 7 AM $ 0.000335
+1.42%
$ 15.62 million $ 236,631
Dec 18, 6 AM $ 0.00033
+0.98%
$ 15.41 million $ 234,057
Dec 18, 5 AM $ 0.000327
+0.52%
$ 15.27 million $ 227,136
Dec 18, 4 AM $ 0.000326
+0.06%
$ 15.19 million $ 226,813
Dec 18, 3 AM $ 0.000325
-0.25%
$ 15.18 million $ 221,544
Dec 18, 2 AM $ 0.000326
-0.37%
$ 15.21 million $ 228,781
Dec 18, 1 AM $ 0.000327
-0.37%
$ 15.27 million $ 231,732
Dec 18, 12 AM $ 0.000328
+1.77%
$ 15.32 million $ 235,141
Dec 17, 11 PM $ 0.000323
+0.03%
$ 15.05 million $ 223,522
Dec 17, 10 PM $ 0.000322
-0.09%
$ 15.04 million $ 227,927
Dec 17, 9 PM $ 0.000323
-0.31%
$ 15.05 million $ 221,927
Dec 17, 8 PM $ 0.000324
+0.53%
$ 15.14 million $ 221,047
Dec 17, 7 PM $ 0.000322
+0.00%
$ 15.04 million $ 216,338
Dec 17, 6 PM $ 0.000323
-0.09%
$ 15.06 million $ 226,415
Dec 17, 5 PM $ 0.000323
-0.86%
$ 15.09 million $ 227,005
Dec 17, 4 PM $ 0.000326
-0.28%
$ 15.22 million $ 226,383
Dec 17, 3 PM $ 0.000327
+0.55%
$ 15.25 million $ 225,047
Dec 17, 2 PM $ 0.000324
-0.67%
$ 15.13 million $ 221,130
Dec 17, 1 PM $ 0.000327
+0.40%
$ 15.25 million $ 218,261
Dec 17, 12 PM $ 0.000326
-0.97%
$ 15.19 million $ 227,283
Dec 17, 11 AM $ 0.000329
+1.01%
$ 15.36 million $ 225,768
Dec 17, 10 AM $ 0.000326
+0.46%
$ 15.21 million $ 234,737
Dec 17, 9 AM $ 0.000325
+1.25%
$ 15.14 million $ 235,160
Dec 17, 8 AM $ 0.00032
-0.06%
$ 14.95 million $ 232,445
Dec 17, 7 AM $ 0.000321
+0.19%
$ 14.96 million $ 226,607
Dec 17, 6 AM $ 0.00032
+0.13%
$ 14.94 million $ 228,229
Dec 17, 5 AM $ 0.00032
-0.53%
$ 14.92 million $ 230,413
Dec 17, 4 AM $ 0.00032
-0.47%
$ 14.95 million $ 230,122
Dec 17, 3 AM $ 0.000322
+0.09%
$ 15.02 million $ 235,969
Dec 17, 2 AM $ 0.000322
-3.51%
$ 15 million $ 237,602
Dec 17, 1 AM $ 0.000333
+0.27%
$ 15.55 million $ 227,191
Dec 17, 12 AM $ 0.000332
-0.51%
$ 15.51 million $ 225,532
Dec 16, 11 PM $ 0.000334
+0.03%
$ 15.59 million $ 222,415
Dec 16, 10 PM $ 0.000335
-0.39%
$ 15.62 million $ 218,233
Dec 16, 9 PM $ 0.000336
+0.60%
$ 15.67 million $ 226,684
Dec 16, 8 PM $ 0.000334
-0.21%
$ 15.58 million $ 229,108
Dec 16, 7 PM $ 0.000335
+0.33%
$ 15.6 million $ 232,557
Dec 16, 6 PM $ 0.000333
-0.09%
$ 15.52 million $ 225,172