SPACEM WORLD Historical Data

SPCM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.00024
+1.18%
$11.21 million $302,074
Apr 20, 10 AM $0.000237
-0.84%
$11.07 million $304,877
Apr 20, 9 AM $0.000238
+1.40%
$11.12 million $304,989
Apr 20, 8 AM $0.000235
-0.76%
$10.98 million $296,748
Apr 20, 7 AM $0.000237
-2.63%
$11.04 million $300,111
Apr 20, 6 AM $0.000243
+1.33%
$11.34 million $287,534
Apr 20, 5 AM $0.00024
-0.17%
$11.19 million $287,915
Apr 20, 4 AM $0.00024
+2.04%
$11.2 million $299,996
Apr 20, 3 AM $0.000235
-0.72%
$10.98 million $297,553
Apr 20, 2 AM $0.000237
-0.17%
$11.05 million $306,493
Apr 20, 1 AM $0.000237
+0.42%
$11.04 million $300,235
Apr 20, 12 AM $0.000236
+0.17%
$11 million $294,559
Apr 19, 11 PM $0.000235
-0.63%
$10.98 million $297,292
Apr 19, 10 PM $0.000237
+0.17%
$11.05 million $300,255
Apr 19, 9 PM $0.000236
+0.38%
$11.03 million $307,501
Apr 19, 8 PM $0.000236
-3.44%
$11 million $311,751
Apr 19, 7 PM $0.000244
+0.08%
$11.39 million $308,331
Apr 19, 6 PM $0.000244
-0.29%
$11.37 million $305,400
Apr 19, 5 PM $0.000244
+0.78%
$11.41 million $298,065
Apr 19, 4 PM $0.000238
+0.55%
$11.11 million $299,421
Apr 19, 3 PM $0.000237
-2.63%
$11.06 million $302,845
Apr 19, 2 PM $0.000244
+1.50%
$11.39 million $306,655
Apr 19, 1 PM $0.000239
-1.93%
$11.15 million $309,641
Apr 19, 12 PM $0.000242
+0.83%
$11.3 million $307,721
Apr 19, 11 AM $0.00024
-0.99%
$11.21 million $306,457
Apr 19, 10 AM $0.000243
-0.16%
$11.35 million $305,506
Apr 19, 9 AM $0.000244
+2.35%
$11.37 million $307,283
Apr 19, 8 AM $0.000238
-4.84%
$11.11 million $311,661
Apr 19, 7 AM $0.00025
-1.53%
$11.67 million $310,840
Apr 19, 6 AM $0.000252
+4.78%
$11.76 million $312,187
Apr 19, 5 AM $0.000239
-0.33%
$11.17 million $323,457
Apr 19, 4 AM $0.000239
-0.25%
$11.14 million $321,087
Apr 19, 3 AM $0.00024
+0.04%
$11.19 million $321,248
Apr 19, 2 AM $0.00024
-1.48%
$11.21 million $312,642
Apr 19, 1 AM $0.000244
+0.49%
$11.38 million $316,228
Apr 19, 12 AM $0.000243
+1.00%
$11.33 million $315,775
Apr 18, 11 PM $0.00024
+1.22%
$11.22 million $314,122
Apr 18, 10 PM $0.000238
-0.29%
$11.08 million $320,281
Apr 18, 9 PM $0.000238
+0.13%
$11.12 million $312,645
Apr 18, 8 PM $0.000238
-0.88%
$11.08 million $319,679
Apr 18, 7 PM $0.000239
-0.08%
$11.16 million $324,475
Apr 18, 6 PM $0.000239
-0.25%
$11.17 million $319,721
Apr 18, 5 PM $0.000241
-0.25%
$11.25 million $322,841
Apr 18, 4 PM $0.000242
-0.53%
$11.28 million $320,783
Apr 18, 3 PM $0.000243
-0.57%
$11.34 million $323,440
Apr 18, 2 PM $0.000244
+0.12%
$11.41 million $323,157
Apr 18, 1 PM $0.000244
-0.25%
$11.39 million $316,463
Apr 18, 12 PM $0.000244
+0.12%
$11.4 million $321,933
Apr 18, 11 AM $0.000244
-0.33%
$11.38 million $322,335
Apr 18, 10 AM $0.000245
+0.16%
$11.42 million $327,900