SPACEM WORLD Historical Data

SPCM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000335
+0.33%
$ 15.6 million $ 232,557
Dec 16, 6 PM $ 0.000333
-0.09%
$ 15.52 million $ 225,172
Dec 16, 5 PM $ 0.000333
-0.63%
$ 15.54 million $ 225,311
Dec 16, 4 PM $ 0.000335
-0.30%
$ 15.64 million $ 223,361
Dec 16, 3 PM $ 0.000336
-0.18%
$ 15.69 million $ 228,750
Dec 16, 2 PM $ 0.000337
-0.65%
$ 15.71 million $ 233,628
Dec 16, 1 PM $ 0.000339
+2.36%
$ 15.81 million $ 241,280
Dec 16, 12 PM $ 0.00033
+0.00%
$ 15.43 million $ 237,277
Dec 16, 11 AM $ 0.00033
-3.08%
$ 15.41 million $ 238,267
Dec 16, 10 AM $ 0.000342
-0.67%
$ 15.95 million $ 224,939
Dec 16, 9 AM $ 0.000344
-0.98%
$ 16.05 million $ 226,350
Dec 16, 8 AM $ 0.000347
-0.57%
$ 16.22 million $ 226,582
Dec 16, 7 AM $ 0.000349
+0.23%
$ 16.29 million $ 226,790
Dec 16, 6 AM $ 0.000348
-0.09%
$ 16.25 million $ 227,597
Dec 16, 5 AM $ 0.00035
+0.37%
$ 16.31 million $ 228,776
Dec 16, 4 AM $ 0.000348
-0.20%
$ 16.24 million $ 226,428
Dec 16, 3 AM $ 0.000349
-0.11%
$ 16.28 million $ 226,815
Dec 16, 2 AM $ 0.00035
-0.94%
$ 16.31 million $ 223,658
Dec 16, 1 AM $ 0.000353
-0.06%
$ 16.46 million $ 225,006
Dec 16, 12 AM $ 0.000353
-0.08%
$ 16.49 million $ 226,483
Dec 15, 11 PM $ 0.000354
-0.17%
$ 16.5 million $ 225,531
Dec 15, 10 PM $ 0.000354
+0.45%
$ 16.52 million $ 229,033
Dec 15, 9 PM $ 0.000351
-0.48%
$ 16.38 million $ 227,398
Dec 15, 8 PM $ 0.000352
-0.73%
$ 16.42 million $ 223,909
Dec 15, 7 PM $ 0.000355
+0.00%
$ 16.55 million $ 224,818
Dec 15, 6 PM $ 0.000354
+0.11%
$ 16.53 million $ 225,709
Dec 15, 5 PM $ 0.000355
+0.17%
$ 16.55 million $ 223,645
Dec 15, 4 PM $ 0.000354
+0.74%
$ 16.52 million $ 228,514
Dec 15, 3 PM $ 0.000352
+0.46%
$ 16.4 million $ 227,120
Dec 15, 2 PM $ 0.00035
+1.42%
$ 16.33 million $ 224,522
Dec 15, 1 PM $ 0.000345
+1.47%
$ 16.1 million $ 214,821
Dec 15, 12 PM $ 0.00034
-0.23%
$ 15.87 million $ 210,774
Dec 15, 11 AM $ 0.00034
+2.26%
$ 15.85 million $ 214,931
Dec 15, 10 AM $ 0.000333
+1.31%
$ 15.54 million $ 216,775
Dec 15, 9 AM $ 0.000329
-0.21%
$ 15.34 million $ 214,157
Dec 15, 8 AM $ 0.00033
+0.24%
$ 15.39 million $ 221,512
Dec 15, 7 AM $ 0.000329
+0.24%
$ 15.36 million $ 226,544
Dec 15, 6 AM $ 0.000329
+0.30%
$ 15.35 million $ 220,474
Dec 15, 5 AM $ 0.000328
+0.03%
$ 15.3 million $ 217,791
Dec 15, 4 AM $ 0.000328
-0.15%
$ 15.3 million $ 216,333
Dec 15, 3 AM $ 0.000328
-0.03%
$ 15.32 million $ 216,857
Dec 15, 2 AM $ 0.000329
+0.09%
$ 15.34 million $ 218,419
Dec 15, 1 AM $ 0.000328
-0.55%
$ 15.32 million $ 218,293
Dec 15, 12 AM $ 0.00033
-0.21%
$ 15.4 million $ 220,984
Dec 14, 11 PM $ 0.000331
+0.70%
$ 15.43 million $ 221,980
Dec 14, 10 PM $ 0.000328
-0.61%
$ 15.32 million $ 219,297
Dec 14, 9 PM $ 0.00033
+0.46%
$ 15.41 million $ 218,498
Dec 14, 8 PM $ 0.000329
-0.36%
$ 15.34 million $ 219,482
Dec 14, 7 PM $ 0.00033
+0.24%
$ 15.39 million $ 220,100
Dec 14, 6 PM $ 0.000329
-0.36%
$ 15.34 million $ 217,116