SPACEM WORLD Historical Data

SPCM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000217
+1.40%
$ 10.14 million $ 162,145
Feb 15, 7 PM $ 0.000214
-0.28%
$ 9.99 million $ 159,486
Feb 15, 6 PM $ 0.000215
-0.37%
$ 10.02 million $ 165,623
Feb 15, 5 PM $ 0.000216
-0.83%
$ 10.06 million $ 168,439
Feb 15, 4 PM $ 0.000217
+0.28%
$ 10.14 million $ 168,883
Feb 15, 3 PM $ 0.000217
+0.37%
$ 10.14 million $ 165,875
Feb 15, 2 PM $ 0.000217
-0.37%
$ 10.1 million $ 170,583
Feb 15, 1 PM $ 0.000217
-0.05%
$ 10.14 million $ 171,984
Feb 15, 12 PM $ 0.000217
-0.23%
$ 10.14 million $ 169,395
Feb 15, 11 AM $ 0.000218
+0.23%
$ 10.16 million $ 170,988
Feb 15, 10 AM $ 0.000217
-0.37%
$ 10.14 million $ 170,610
Feb 15, 9 AM $ 0.000218
-0.82%
$ 10.18 million $ 174,780
Feb 15, 8 AM $ 0.00022
+0.05%
$ 10.26 million $ 182,440
Feb 15, 7 AM $ 0.00022
-0.41%
$ 10.26 million $ 186,232
Feb 15, 6 AM $ 0.00022
-0.05%
$ 10.28 million $ 183,890
Feb 15, 5 AM $ 0.00022
-0.18%
$ 10.27 million $ 180,066
Feb 15, 4 AM $ 0.000221
+0.32%
$ 10.29 million $ 174,679
Feb 15, 3 AM $ 0.00022
-0.05%
$ 10.26 million $ 167,932
Feb 15, 2 AM $ 0.00022
+0.00%
$ 10.27 million $ 175,893
Feb 15, 1 AM $ 0.00022
-0.45%
$ 10.26 million $ 187,513
Feb 15, 12 AM $ 0.000221
+0.36%
$ 10.31 million $ 194,143
Feb 14, 11 PM $ 0.000221
-0.05%
$ 10.29 million $ 195,404
Feb 14, 10 PM $ 0.00022
-0.05%
$ 10.29 million $ 198,275
Feb 14, 9 PM $ 0.00022
-0.36%
$ 10.28 million $ 200,035
Feb 14, 8 PM $ 0.000221
-0.14%
$ 10.3 million $ 202,314
Feb 14, 7 PM $ 0.000221
-0.27%
$ 10.33 million $ 196,075
Feb 14, 6 PM $ 0.000222
+0.23%
$ 10.36 million $ 194,253
Feb 14, 5 PM $ 0.000222
+0.00%
$ 10.35 million $ 190,655
Feb 14, 4 PM $ 0.000222
-0.09%
$ 10.32 million $ 191,613
Feb 14, 3 PM $ 0.000222
-0.05%
$ 10.36 million $ 193,913
Feb 14, 2 PM $ 0.000221
-0.36%
$ 10.34 million $ 189,629
Feb 14, 1 PM $ 0.000222
+0.14%
$ 10.36 million $ 192,340
Feb 14, 12 PM $ 0.000222
-0.85%
$ 10.35 million $ 195,339
Feb 14, 11 AM $ 0.000223
+0.09%
$ 10.43 million $ 191,355
Feb 14, 10 AM $ 0.000223
+0.09%
$ 10.42 million $ 192,830
Feb 14, 9 AM $ 0.000223
+0.40%
$ 10.42 million $ 196,920
Feb 14, 8 AM $ 0.000222
+0.45%
$ 10.38 million $ 193,944
Feb 14, 7 AM $ 0.000221
-0.45%
$ 10.32 million $ 194,520
Feb 14, 6 AM $ 0.000222
+0.32%
$ 10.37 million $ 189,423
Feb 14, 5 AM $ 0.000222
+0.05%
$ 10.36 million $ 188,930
Feb 14, 4 AM $ 0.000222
+0.09%
$ 10.36 million $ 189,455
Feb 14, 3 AM $ 0.000222
-0.22%
$ 10.36 million $ 190,644
Feb 14, 2 AM $ 0.000222
-0.22%
$ 10.38 million $ 190,086
Feb 14, 1 AM $ 0.000223
-0.09%
$ 10.38 million $ 190,392
Feb 14, 12 AM $ 0.000223
-0.04%
$ 10.38 million $ 190,160
Feb 13, 11 PM $ 0.000223
+0.04%
$ 10.39 million $ 195,819
Feb 13, 10 PM $ 0.000222
-0.40%
$ 10.36 million $ 191,592
Feb 13, 9 PM $ 0.000223
+0.04%
$ 10.39 million $ 185,005
Feb 13, 8 PM $ 0.000223
+0.00%
$ 10.4 million $ 184,596
Feb 13, 7 PM $ 0.000223
+0.36%
$ 10.4 million $ 190,095