SPACEM WORLD Historical Data

SPCM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.000245
+0.16%
$11.42 million $327,900
Apr 18, 9 AM $0.000244
+0.49%
$11.39 million $325,072
Apr 18, 8 AM $0.000243
+0.29%
$11.33 million $325,040
Apr 18, 7 AM $0.000243
-1.50%
$11.32 million $328,424
Apr 18, 6 AM $0.000246
+0.66%
$11.46 million $332,320
Apr 18, 5 AM $0.000244
+3.44%
$11.37 million $318,735
Apr 18, 4 AM $0.000236
-0.80%
$11.02 million $309,837
Apr 18, 3 AM $0.000238
-1.16%
$11.12 million $309,960
Apr 18, 2 AM $0.000241
-1.15%
$11.26 million $317,938
Apr 18, 1 AM $0.000244
+0.91%
$11.38 million $316,326
Apr 18, 12 AM $0.000242
+1.89%
$11.31 million $313,682
Apr 17, 11 PM $0.000237
-1.62%
$11.08 million $311,221
Apr 17, 10 PM $0.000241
-1.15%
$11.26 million $311,144
Apr 17, 9 PM $0.000244
+0.12%
$11.38 million $313,267
Apr 17, 8 PM $0.000244
+0.54%
$11.38 million $311,271
Apr 17, 7 PM $0.000243
-0.04%
$11.34 million $313,417
Apr 17, 6 PM $0.000243
-0.29%
$11.35 million $311,497
Apr 17, 5 PM $0.000244
+0.70%
$11.37 million $311,677
Apr 17, 4 PM $0.000242
+0.58%
$11.3 million $311,317
Apr 17, 3 PM $0.000241
-0.12%
$11.22 million $320,133
Apr 17, 2 PM $0.000241
-1.07%
$11.26 million $317,900
Apr 17, 1 PM $0.000244
+1.54%
$11.37 million $317,640
Apr 17, 12 PM $0.00024
+0.42%
$11.2 million $315,209
Apr 17, 11 AM $0.00024
+0.46%
$11.2 million $313,357
Apr 17, 10 AM $0.000239
+0.08%
$11.14 million $306,161
Apr 17, 9 AM $0.000239
-0.13%
$11.14 million $322,223
Apr 17, 8 AM $0.000239
-0.75%
$11.15 million $328,201
Apr 17, 7 AM $0.000241
+0.42%
$11.22 million $325,057
Apr 17, 6 AM $0.00024
-0.37%
$11.18 million $323,954
Apr 17, 5 AM $0.000238
+0.93%
$11.11 million $323,192
Apr 17, 4 AM $0.000236
-0.17%
$11 million $335,131
Apr 17, 3 AM $0.000236
+0.25%
$11.01 million $337,105
Apr 17, 2 AM $0.000236
+0.26%
$11 million $321,032
Apr 17, 1 AM $0.000235
-0.13%
$10.98 million $318,533
Apr 17, 12 AM $0.000236
-0.34%
$10.99 million $320,108
Apr 16, 11 PM $0.000237
-1.46%
$11.06 million $325,898
Apr 16, 10 PM $0.00024
-0.87%
$11.22 million $320,848
Apr 16, 9 PM $0.000243
-0.61%
$11.32 million $322,634
Apr 16, 8 PM $0.000244
+0.87%
$11.39 million $315,197
Apr 16, 7 PM $0.000242
-0.37%
$11.31 million $314,728
Apr 16, 6 PM $0.000243
-1.34%
$11.34 million $320,454
Apr 16, 5 PM $0.000246
-0.24%
$11.48 million $313,129
Apr 16, 4 PM $0.000245
+3.20%
$11.45 million $316,203
Apr 16, 3 PM $0.000238
-2.42%
$11.11 million $308,803
Apr 16, 2 PM $0.000244
+0.25%
$11.38 million $307,334
Apr 16, 1 PM $0.000244
-0.16%
$11.4 million $310,503
Apr 16, 12 PM $0.000245
+0.08%
$11.42 million $308,384
Apr 16, 11 AM $0.000244
-1.45%
$11.39 million $310,677
Apr 16, 10 AM $0.000248
+2.31%
$11.56 million $320,636
Apr 16, 9 AM $0.000242
+0.04%
$11.31 million $307,268