SPACEM WORLD Historical Data

SPCM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.000329
-0.36%
$ 15.34 million $ 217,116
Dec 14, 5 PM $ 0.000327
+0.40%
$ 15.27 million $ 220,822
Dec 14, 4 PM $ 0.000326
-0.31%
$ 15.22 million $ 223,320
Dec 14, 3 PM $ 0.000327
+0.09%
$ 15.25 million $ 220,150
Dec 14, 2 PM $ 0.000327
+0.52%
$ 15.25 million $ 217,741
Dec 14, 1 PM $ 0.000325
+1.18%
$ 15.17 million $ 222,161
Dec 14, 12 PM $ 0.000321
+0.94%
$ 14.99 million $ 224,366
Dec 14, 11 AM $ 0.000319
+3.13%
$ 14.89 million $ 221,179
Dec 14, 10 AM $ 0.000309
+1.48%
$ 14.4 million $ 218,769
Dec 14, 9 AM $ 0.000305
+0.20%
$ 14.24 million $ 215,140
Dec 14, 8 AM $ 0.000306
+0.20%
$ 14.27 million $ 202,168
Dec 14, 7 AM $ 0.000306
-0.29%
$ 14.27 million $ 208,090
Dec 14, 6 AM $ 0.000306
+0.62%
$ 14.3 million $ 214,769
Dec 14, 5 AM $ 0.000304
+0.16%
$ 14.2 million $ 212,744
Dec 14, 4 AM $ 0.000304
+0.50%
$ 14.2 million $ 217,332
Dec 14, 3 AM $ 0.000303
-0.72%
$ 14.15 million $ 217,320
Dec 14, 2 AM $ 0.000306
+0.07%
$ 14.28 million $ 219,958
Dec 14, 1 AM $ 0.000305
+0.49%
$ 14.23 million $ 219,265
Dec 14, 12 AM $ 0.000304
+0.46%
$ 14.17 million $ 214,090
Dec 13, 11 PM $ 0.000302
-0.07%
$ 14.11 million $ 214,113
Dec 13, 10 PM $ 0.000302
-0.43%
$ 14.09 million $ 219,527
Dec 13, 9 PM $ 0.000303
-0.07%
$ 14.15 million $ 214,924
Dec 13, 8 PM $ 0.000304
-0.85%
$ 14.17 million $ 218,454
Dec 13, 7 PM $ 0.000306
+0.03%
$ 14.29 million $ 224,236
Dec 13, 6 PM $ 0.000306
+0.89%
$ 14.27 million $ 224,418
Dec 13, 5 PM $ 0.000303
+1.85%
$ 14.15 million $ 220,336
Dec 13, 4 PM $ 0.000298
-0.40%
$ 13.9 million $ 215,934
Dec 13, 3 PM $ 0.000299
-0.13%
$ 13.96 million $ 217,683
Dec 13, 2 PM $ 0.0003
-0.33%
$ 13.98 million $ 220,204
Dec 13, 1 PM $ 0.0003
+0.20%
$ 14.01 million $ 219,341
Dec 13, 12 PM $ 0.0003
-0.33%
$ 13.98 million $ 219,596
Dec 13, 11 AM $ 0.000302
+0.63%
$ 14.08 million $ 218,634
Dec 13, 10 AM $ 0.0003
+0.20%
$ 13.99 million $ 216,742
Dec 13, 9 AM $ 0.0003
+0.20%
$ 13.98 million $ 218,161
Dec 13, 8 AM $ 0.000299
+2.78%
$ 13.95 million $ 220,514
Dec 13, 7 AM $ 0.000291
-0.17%
$ 13.57 million $ 209,507
Dec 13, 6 AM $ 0.000291
+0.24%
$ 13.59 million $ 210,858
Dec 13, 5 AM $ 0.000291
-0.10%
$ 13.56 million $ 216,455
Dec 13, 4 AM $ 0.000291
-0.99%
$ 13.58 million $ 215,613
Dec 13, 3 AM $ 0.000294
+0.27%
$ 13.72 million $ 211,118
Dec 13, 2 AM $ 0.000293
+0.07%
$ 13.68 million $ 208,858
Dec 13, 1 AM $ 0.000293
+0.07%
$ 13.68 million $ 214,961
Dec 13, 12 AM $ 0.000293
+1.17%
$ 13.68 million $ 218,590
Dec 12, 11 PM $ 0.00029
+0.00%
$ 13.52 million $ 215,026
Dec 12, 10 PM $ 0.00029
+0.21%
$ 13.53 million $ 208,153
Dec 12, 9 PM $ 0.00029
+2.11%
$ 13.52 million $ 215,964
Dec 12, 8 PM $ 0.000284
+0.92%
$ 13.24 million $ 214,874
Dec 12, 7 PM $ 0.000281
-0.21%
$ 13.09 million $ 212,890
Dec 12, 6 PM $ 0.000281
+0.04%
$ 13.13 million $ 212,309
Dec 12, 5 PM $ 0.000281
-0.35%
$ 13.1 million $ 211,077