SPACEM WORLD Historical Data

SPCM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000223
+0.36%
$ 10.4 million $ 190,095
Feb 13, 6 PM $ 0.000222
-0.36%
$ 10.37 million $ 191,808
Feb 13, 5 PM $ 0.000223
+0.09%
$ 10.39 million $ 192,457
Feb 13, 4 PM $ 0.000222
-0.31%
$ 10.37 million $ 194,745
Feb 13, 3 PM $ 0.000223
-0.63%
$ 10.39 million $ 193,737
Feb 13, 2 PM $ 0.000224
-0.18%
$ 10.44 million $ 191,974
Feb 13, 1 PM $ 0.000224
-0.71%
$ 10.43 million $ 190,145
Feb 13, 12 PM $ 0.000225
+0.45%
$ 10.51 million $ 191,398
Feb 13, 11 AM $ 0.000225
-0.04%
$ 10.51 million $ 192,545
Feb 13, 10 AM $ 0.000225
+0.18%
$ 10.5 million $ 194,837
Feb 13, 9 AM $ 0.000225
-0.04%
$ 10.49 million $ 191,441
Feb 13, 8 AM $ 0.000225
+0.00%
$ 10.49 million $ 186,755
Feb 13, 7 AM $ 0.000225
+0.22%
$ 10.5 million $ 185,730
Feb 13, 6 AM $ 0.000225
-0.09%
$ 10.48 million $ 190,400
Feb 13, 5 AM $ 0.000225
+0.13%
$ 10.49 million $ 191,614
Feb 13, 4 AM $ 0.000225
-0.22%
$ 10.49 million $ 189,956
Feb 13, 3 AM $ 0.000225
+0.00%
$ 10.5 million $ 191,594
Feb 13, 2 AM $ 0.000225
-0.18%
$ 10.5 million $ 191,618
Feb 13, 1 AM $ 0.000225
-0.18%
$ 10.5 million $ 187,270
Feb 13, 12 AM $ 0.000225
+0.04%
$ 10.51 million $ 186,747
Feb 12, 11 PM $ 0.000225
+0.04%
$ 10.51 million $ 183,640
Feb 12, 10 PM $ 0.000225
-0.04%
$ 10.51 million $ 191,683
Feb 12, 9 PM $ 0.000225
+0.27%
$ 10.51 million $ 195,156
Feb 12, 8 PM $ 0.000224
-0.09%
$ 10.47 million $ 195,448
Feb 12, 7 PM $ 0.000225
-0.04%
$ 10.5 million $ 191,777
Feb 12, 6 PM $ 0.000225
-0.09%
$ 10.51 million $ 194,095
Feb 12, 5 PM $ 0.000225
+0.04%
$ 10.52 million $ 192,176
Feb 12, 4 PM $ 0.000225
+0.00%
$ 10.5 million $ 190,895
Feb 12, 3 PM $ 0.000225
+0.00%
$ 10.49 million $ 191,363
Feb 12, 2 PM $ 0.000225
-0.49%
$ 10.49 million $ 195,366
Feb 12, 1 PM $ 0.000226
-0.13%
$ 10.55 million $ 192,690
Feb 12, 12 PM $ 0.000227
+0.49%
$ 10.59 million $ 190,408
Feb 12, 11 AM $ 0.000226
+0.00%
$ 10.53 million $ 189,452
Feb 12, 10 AM $ 0.000226
+0.04%
$ 10.55 million $ 187,926
Feb 12, 9 AM $ 0.000226
-0.13%
$ 10.57 million $ 190,371
Feb 12, 8 AM $ 0.000226
-0.04%
$ 10.56 million $ 195,093
Feb 12, 7 AM $ 0.000226
+0.18%
$ 10.57 million $ 191,294
Feb 12, 6 AM $ 0.000226
+0.13%
$ 10.56 million $ 190,222
Feb 12, 5 AM $ 0.000226
+0.09%
$ 10.54 million $ 191,572
Feb 12, 4 AM $ 0.000226
-0.44%
$ 10.54 million $ 194,885
Feb 12, 3 AM $ 0.000227
+0.00%
$ 10.59 million $ 191,184
Feb 12, 2 AM $ 0.000227
-0.04%
$ 10.59 million $ 190,708
Feb 12, 1 AM $ 0.000227
+0.35%
$ 10.59 million $ 192,247
Feb 12, 12 AM $ 0.000227
+0.44%
$ 10.57 million $ 192,710
Feb 11, 11 PM $ 0.000225
+0.76%
$ 10.52 million $ 195,313
Feb 11, 10 PM $ 0.000224
+0.04%
$ 10.44 million $ 185,834
Feb 11, 9 PM $ 0.000224
-0.22%
$ 10.43 million $ 183,041
Feb 11, 8 PM $ 0.000224
+0.27%
$ 10.46 million $ 188,718
Feb 11, 7 PM $ 0.000224
-0.27%
$ 10.43 million $ 191,557
Feb 11, 6 PM $ 0.000224
+0.04%
$ 10.45 million $ 187,316