Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 AM $0.000183
+0.00%
$8.54 million $270,431
Jun 13, 5 AM $0.000183
-0.22%
$8.53 million $281,274
Jun 13, 4 AM $0.000183
+0.16%
$8.55 million $269,483
Jun 13, 3 AM $0.000183
-0.44%
$8.54 million $310,854
Jun 13, 2 AM $0.000184
+0.22%
$8.57 million $296,866
Jun 13, 1 AM $0.000183
+0.00%
$8.55 million $295,808
Jun 13, 12 AM $0.000183
-0.16%
$8.55 million $295,496
Jun 12, 11 PM $0.000184
-0.05%
$8.56 million $288,329
Jun 12, 10 PM $0.000184
+0.05%
$8.57 million $295,908
Jun 12, 9 PM $0.000183
+0.05%
$8.56 million $295,089
Jun 12, 8 PM $0.000183
+3.15%
$8.55 million $293,676
Jun 12, 7 PM $0.000178
+0.06%
$8.29 million $273,406
Jun 12, 6 PM $0.000177
-0.50%
$8.28 million $270,779
Jun 12, 5 PM $0.000179
+0.51%
$8.33 million $283,610
Jun 12, 4 PM $0.000178
-0.06%
$8.29 million $279,097
Jun 12, 3 PM $0.000178
+0.34%
$8.3 million $264,938
Jun 12, 2 PM $0.000177
+0.17%
$8.28 million $269,501
Jun 12, 1 PM $0.000177
+0.00%
$8.26 million $280,470
Jun 12, 11 AM $0.000193
+0.63%
$9 million $274,117
Jun 12, 10 AM $0.000192
-1.29%
$8.95 million $271,273
Jun 12, 9 AM $0.000194
+0.15%
$9.05 million $269,348
Jun 12, 8 AM $0.000194
+0.36%
$9.04 million $280,759
Jun 12, 7 AM $0.000193
-0.16%
$9.01 million $290,258
Jun 12, 6 AM $0.000194
+0.10%
$9.03 million $279,622
Jun 12, 5 AM $0.000193
-0.05%
$9.02 million $268,980
Jun 12, 4 AM $0.000193
-0.26%
$9.02 million $267,721
Jun 12, 3 AM $0.000194
+0.05%
$9.04 million $233,171
Jun 12, 2 AM $0.000194
+0.05%
$9.04 million $245,153
Jun 12, 1 AM $0.000194
+0.00%
$9.04 million $242,553
Jun 12, 12 AM $0.000194
+0.05%
$9.04 million $246,968
Jun 11, 11 PM $0.000193
+0.00%
$9.03 million $251,479
Jun 11, 10 PM $0.000193
+0.00%
$9.03 million $244,775
Jun 11, 9 PM $0.000193
-0.05%
$9.03 million $248,912
Jun 11, 8 PM $0.000194
+0.00%
$9.03 million $248,334
Jun 11, 7 PM $0.000194
+0.10%
$9.03 million $253,246
Jun 11, 6 PM $0.000193
-1.02%
$9.02 million $252,943
Jun 11, 5 PM $0.000195
-1.06%
$9.12 million $249,101
Jun 11, 4 PM $0.000197
-0.15%
$9.21 million $258,129
Jun 11, 3 PM $0.000198
-0.05%
$9.23 million $271,878
Jun 11, 2 PM $0.000198
-0.40%
$9.22 million $269,457
Jun 11, 1 PM $0.000198
-0.05%
$9.25 million $263,269
Jun 11, 12 PM $0.000198
+0.00%
$9.26 million $276,617
Jun 11, 11 AM $0.000198
-0.05%
$9.26 million $271,503
Jun 11, 10 AM $0.000198
-1.34%
$9.26 million $272,897
Jun 11, 9 AM $0.000201
-0.54%
$9.39 million $270,872
Jun 11, 8 AM $0.000202
+0.10%
$9.44 million $260,427
Jun 11, 7 AM $0.000202
+0.00%
$9.43 million $260,610
Jun 11, 6 AM $0.000202
+0.00%
$9.43 million $265,508
Jun 11, 5 AM $0.000202
+0.05%
$9.43 million $264,214
Jun 11, 4 AM $0.000202
-0.25%
$9.42 million $269,024