SPACEM WORLD Historical Data

SPCM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000281
-0.35%
$ 13.1 million $ 211,077
Dec 12, 4 PM $ 0.000281
+0.97%
$ 13.13 million $ 210,733
Dec 12, 3 PM $ 0.000279
+1.23%
$ 13.02 million $ 212,695
Dec 12, 2 PM $ 0.000275
-0.33%
$ 12.85 million $ 215,581
Dec 12, 1 PM $ 0.000276
-1.00%
$ 12.9 million $ 215,363
Dec 12, 12 PM $ 0.000279
-0.07%
$ 13.03 million $ 211,754
Dec 12, 11 AM $ 0.000279
-0.89%
$ 13.03 million $ 212,543
Dec 12, 10 AM $ 0.000282
+0.32%
$ 13.15 million $ 209,497
Dec 12, 9 AM $ 0.000281
+0.43%
$ 13.13 million $ 210,583
Dec 12, 8 AM $ 0.000281
+0.00%
$ 13.11 million $ 211,806
Dec 12, 7 AM $ 0.000281
+2.48%
$ 13.13 million $ 215,334
Dec 12, 6 AM $ 0.000274
-0.29%
$ 12.79 million $ 217,070
Dec 12, 5 AM $ 0.000274
+0.15%
$ 12.79 million $ 218,325
Dec 12, 4 AM $ 0.000274
-0.33%
$ 12.77 million $ 217,454
Dec 12, 3 AM $ 0.000275
+0.99%
$ 12.82 million $ 218,332
Dec 12, 2 AM $ 0.000272
+0.26%
$ 12.68 million $ 217,265
Dec 12, 1 AM $ 0.000271
-0.33%
$ 12.64 million $ 215,552
Dec 12, 12 AM $ 0.000271
-0.15%
$ 12.66 million $ 212,766
Dec 11, 11 PM $ 0.000272
+0.81%
$ 12.7 million $ 214,427
Dec 11, 10 PM $ 0.00027
-1.89%
$ 12.6 million $ 217,331
Dec 11, 9 PM $ 0.000276
+0.95%
$ 12.88 million $ 212,985
Dec 11, 8 PM $ 0.000274
+0.55%
$ 12.78 million $ 215,286
Dec 11, 7 PM $ 0.000272
+0.00%
$ 12.7 million $ 208,295
Dec 11, 6 PM $ 0.000272
-0.07%
$ 12.7 million $ 212,835
Dec 11, 5 PM $ 0.000272
-0.59%
$ 12.68 million $ 214,696
Dec 11, 4 PM $ 0.000272
-0.77%
$ 12.72 million $ 213,492
Dec 11, 3 PM $ 0.000273
-0.07%
$ 12.74 million $ 209,826
Dec 11, 2 PM $ 0.000273
-0.44%
$ 12.76 million $ 210,002
Dec 11, 1 PM $ 0.000275
+0.70%
$ 12.81 million $ 210,472
Dec 11, 12 PM $ 0.000273
+0.15%
$ 12.73 million $ 214,014
Dec 11, 11 AM $ 0.000272
+0.11%
$ 12.71 million $ 215,006
Dec 11, 10 AM $ 0.000272
-0.40%
$ 12.67 million $ 218,569
Dec 11, 9 AM $ 0.000273
+0.66%
$ 12.72 million $ 218,750
Dec 11, 8 AM $ 0.000272
+2.71%
$ 12.71 million $ 218,224
Dec 11, 7 AM $ 0.000264
+1.34%
$ 12.33 million $ 214,375
Dec 11, 6 AM $ 0.000261
+0.23%
$ 12.19 million $ 211,087
Dec 11, 5 AM $ 0.000261
+0.39%
$ 12.17 million $ 209,365
Dec 11, 4 AM $ 0.00026
+0.62%
$ 12.12 million $ 206,624
Dec 11, 3 AM $ 0.000258
+0.04%
$ 12.05 million $ 203,902
Dec 11, 2 AM $ 0.000258
+0.04%
$ 12.05 million $ 205,818
Dec 11, 1 AM $ 0.000258
+0.31%
$ 12.05 million $ 207,024
Dec 11, 12 AM $ 0.000258
+0.00%
$ 12.03 million $ 208,552
Dec 10, 11 PM $ 0.000259
+0.19%
$ 12.06 million $ 208,910
Dec 10, 10 PM $ 0.000259
+0.27%
$ 12.09 million $ 206,718
Dec 10, 9 PM $ 0.000258
-1.00%
$ 12.05 million $ 206,187
Dec 10, 8 PM $ 0.000261
-0.34%
$ 12.18 million $ 203,968
Dec 10, 7 PM $ 0.000262
+1.51%
$ 12.22 million $ 205,769
Dec 10, 6 PM $ 0.000258
-0.19%
$ 12.03 million $ 204,527
Dec 10, 5 PM $ 0.000258
+0.43%
$ 12.05 million $ 203,344
Dec 10, 4 PM $ 0.000257
-1.27%
$ 11.99 million $ 202,870