SPACEM WORLD Historical Data

SPCM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.000242
+0.04%
$11.31 million $307,268
Apr 16, 8 AM $0.000243
-0.08%
$11.33 million $305,357
Apr 16, 7 AM $0.000243
+0.37%
$11.34 million $298,809
Apr 16, 6 AM $0.000241
-0.25%
$11.26 million $297,929
Apr 16, 5 AM $0.000241
-0.12%
$11.26 million $307,907
Apr 16, 4 AM $0.000242
-0.58%
$11.27 million $297,586
Apr 16, 3 AM $0.000243
-0.16%
$11.34 million $289,605
Apr 16, 2 AM $0.000244
+0.33%
$11.37 million $298,829
Apr 16, 1 AM $0.000243
-0.08%
$11.36 million $307,494
Apr 16, 12 AM $0.000244
-0.73%
$11.37 million $310,899
Apr 15, 11 PM $0.000245
-0.28%
$11.43 million $306,476
Apr 15, 10 PM $0.000246
-0.32%
$11.46 million $307,230
Apr 15, 9 PM $0.000246
+0.74%
$11.49 million $308,350
Apr 15, 8 PM $0.000244
-0.65%
$11.4 million $313,729
Apr 15, 7 PM $0.000246
+0.41%
$11.47 million $314,300
Apr 15, 6 PM $0.000245
-0.53%
$11.42 million $308,556
Apr 15, 5 PM $0.000246
+0.53%
$11.49 million $317,557
Apr 15, 4 PM $0.000245
-0.73%
$11.44 million $319,555
Apr 15, 3 PM $0.000247
-0.68%
$11.53 million $316,872
Apr 15, 2 PM $0.000248
+1.06%
$11.57 million $313,517
Apr 15, 1 PM $0.000245
-0.85%
$11.43 million $318,075
Apr 15, 12 PM $0.000248
+1.56%
$11.56 million $319,317
Apr 15, 11 AM $0.000242
-1.06%
$11.31 million $323,758
Apr 15, 10 AM $0.000245
+0.62%
$11.43 million $318,672
Apr 15, 9 AM $0.000243
-0.04%
$11.35 million $318,555
Apr 15, 8 AM $0.000243
+0.08%
$11.35 million $315,780
Apr 15, 7 AM $0.000243
-1.18%
$11.34 million $323,680
Apr 15, 6 AM $0.000246
+3.49%
$11.48 million $324,210
Apr 15, 5 AM $0.000238
-0.96%
$11.1 million $318,474
Apr 15, 4 AM $0.00024
-1.11%
$11.21 million $320,840
Apr 15, 3 AM $0.000243
-0.21%
$11.34 million $328,771
Apr 15, 2 AM $0.000243
+4.11%
$11.35 million $329,995
Apr 15, 1 AM $0.000234
+1.34%
$10.9 million $327,236
Apr 15, 12 AM $0.00023
-0.82%
$10.73 million $325,323
Apr 14, 11 PM $0.000232
+0.35%
$10.81 million $324,692
Apr 14, 10 PM $0.000231
-2.45%
$10.79 million $325,887
Apr 14, 9 PM $0.000238
-0.58%
$11.12 million $318,203
Apr 14, 8 PM $0.00024
-2.00%
$11.22 million $314,851
Apr 14, 7 PM $0.000245
+0.37%
$11.45 million $317,847
Apr 14, 6 PM $0.000243
+3.05%
$11.35 million $323,912
Apr 14, 5 PM $0.000236
-1.05%
$11 million $334,740
Apr 14, 4 PM $0.000239
-2.40%
$11.17 million $325,880
Apr 14, 3 PM $0.000245
-0.97%
$11.45 million $318,271
Apr 14, 2 PM $0.000248
+1.39%
$11.55 million $325,219
Apr 14, 1 PM $0.000244
+0.37%
$11.39 million $321,856
Apr 14, 12 PM $0.000244
+0.91%
$11.39 million $322,288
Apr 14, 11 AM $0.00024
+1.05%
$11.22 million $323,170
Apr 14, 10 AM $0.000238
+1.06%
$11.11 million $316,540
Apr 14, 9 AM $0.000236
+0.13%
$10.99 million $316,721
Apr 14, 8 AM $0.000235
-1.84%
$10.98 million $315,164