Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEM WORLD Historical Data

SPCM Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 AM $0.000202
-0.25%
$9.42 million $269,024
Jun 11, 3 AM $0.000202
-0.49%
$9.43 million $267,585
Jun 11, 2 AM $0.000203
+0.00%
$9.48 million $269,043
Jun 11, 1 AM $0.000203
+0.15%
$9.48 million $270,871
Jun 11, 12 AM $0.000203
-0.64%
$9.47 million $270,343
Jun 10, 11 PM $0.000204
-0.39%
$9.52 million $268,725
Jun 10, 10 PM $0.000205
-0.05%
$9.56 million $269,423
Jun 10, 9 PM $0.000205
-0.19%
$9.56 million $281,499
Jun 10, 8 PM $0.000205
+0.49%
$9.59 million $278,890
Jun 10, 7 PM $0.000204
-0.20%
$9.53 million $273,557
Jun 10, 6 PM $0.000204
-0.29%
$9.53 million $279,189
Jun 10, 5 PM $0.000204
-0.15%
$9.5 million $273,013
Jun 10, 4 PM $0.000204
+0.54%
$9.53 million $276,267
Jun 10, 3 PM $0.000203
+1.20%
$9.48 million $269,195
Jun 10, 2 PM $0.000201
+0.00%
$9.37 million $264,657
Jun 10, 1 PM $0.000201
-1.13%
$9.36 million $269,074
Jun 10, 12 PM $0.000203
-1.74%
$9.47 million $255,455
Jun 10, 11 AM $0.000206
+0.19%
$9.63 million $261,072
Jun 10, 10 AM $0.000206
-0.10%
$9.61 million $264,494
Jun 10, 9 AM $0.000206
-0.05%
$9.63 million $258,553
Jun 10, 8 AM $0.000206
-0.29%
$9.63 million $262,324
Jun 10, 7 AM $0.000207
-0.77%
$9.67 million $256,100
Jun 10, 6 AM $0.000209
-0.24%
$9.76 million $262,455
Jun 10, 5 AM $0.000209
-0.24%
$9.76 million $265,708
Jun 10, 4 AM $0.00021
-0.43%
$9.78 million $265,076
Jun 10, 3 AM $0.00021
-0.47%
$9.81 million $276,713
Jun 10, 2 AM $0.000211
-0.05%
$9.86 million $273,858
Jun 10, 1 AM $0.000211
+0.00%
$9.86 million $271,371
Jun 10, 12 AM $0.000211
+0.05%
$9.86 million $269,302
Jun 9, 11 PM $0.000211
-0.05%
$9.86 million $271,184
Jun 9, 10 PM $0.000212
+0.71%
$9.88 million $273,383
Jun 9, 9 PM $0.00021
+0.14%
$9.82 million $263,077
Jun 9, 8 PM $0.00021
-0.10%
$9.8 million $262,839
Jun 9, 7 PM $0.00021
+0.10%
$9.82 million $260,582
Jun 9, 6 PM $0.00021
-0.19%
$9.82 million $266,150
Jun 9, 5 PM $0.000211
+1.35%
$9.82 million $261,667
Jun 9, 4 PM $0.000208
-0.05%
$9.69 million $250,514
Jun 9, 3 PM $0.000208
+0.05%
$9.7 million $249,337
Jun 9, 2 PM $0.000208
+0.00%
$9.69 million $257,937
Jun 9, 1 PM $0.000208
-0.10%
$9.7 million $252,405
Jun 9, 12 PM $0.000208
+0.00%
$9.7 million $250,298
Jun 9, 11 AM $0.000208
-0.24%
$9.7 million $248,360
Jun 9, 10 AM $0.000208
+0.00%
$9.72 million $240,063
Jun 9, 9 AM $0.000208
-0.05%
$9.73 million $244,416
Jun 9, 8 AM $0.000208
+0.00%
$9.72 million $239,534
Jun 9, 7 AM $0.000208
-0.67%
$9.71 million $241,814
Jun 9, 6 AM $0.000209
-0.10%
$9.76 million $230,309
Jun 9, 5 AM $0.000209
+0.00%
$9.77 million $232,062
Jun 9, 4 AM $0.000209
+0.10%
$9.77 million $238,220
Jun 9, 3 AM $0.000209
+0.00%
$9.76 million $225,429