SPACEM WORLD Historical Data

SPCM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.000235
-1.84%
$10.98 million $315,164
Apr 14, 7 AM $0.00024
-0.75%
$11.18 million $328,112
Apr 14, 6 AM $0.000241
+6.86%
$11.27 million $330,227
Apr 14, 5 AM $0.000226
-0.75%
$10.54 million $327,257
Apr 14, 4 AM $0.000228
+0.62%
$10.62 million $326,764
Apr 14, 3 AM $0.000227
+0.89%
$10.58 million $325,567
Apr 14, 2 AM $0.000225
-0.13%
$10.51 million $329,070
Apr 14, 1 AM $0.000225
-0.22%
$10.52 million $323,882
Apr 14, 12 AM $0.000226
-0.09%
$10.55 million $320,892
Apr 13, 11 PM $0.000227
-0.09%
$10.57 million $323,428
Apr 13, 10 PM $0.000227
-0.04%
$10.58 million $330,606
Apr 13, 9 PM $0.000228
-1.39%
$10.62 million $324,574
Apr 13, 8 PM $0.000231
+0.79%
$10.77 million $329,024
Apr 13, 7 PM $0.000229
+0.04%
$10.69 million $324,734
Apr 13, 6 PM $0.000229
-0.35%
$10.67 million $328,205
Apr 13, 5 PM $0.00023
+0.13%
$10.71 million $315,360
Apr 13, 4 PM $0.00023
+0.00%
$10.72 million $323,035
Apr 13, 3 PM $0.00023
-0.35%
$10.71 million $338,121
Apr 13, 2 PM $0.00023
+1.95%
$10.72 million $332,421
Apr 13, 1 PM $0.000224
+0.58%
$10.46 million $335,282
Apr 13, 12 PM $0.000223
-0.18%
$10.39 million $326,911
Apr 13, 11 AM $0.000223
-0.36%
$10.42 million $318,160
Apr 13, 10 AM $0.000224
-0.44%
$10.44 million $320,750
Apr 13, 9 AM $0.000224
-0.62%
$10.44 million $330,893
Apr 13, 8 AM $0.000224
-0.88%
$10.47 million $330,176
Apr 13, 7 AM $0.000226
-0.44%
$10.55 million $319,902
Apr 13, 6 AM $0.000229
+1.01%
$10.68 million $326,690
Apr 13, 5 AM $0.000227
+0.71%
$10.57 million $324,409
Apr 13, 4 AM $0.000225
+0.49%
$10.49 million $318,693
Apr 13, 3 AM $0.000224
-0.53%
$10.44 million $321,919
Apr 13, 2 AM $0.000225
-0.75%
$10.49 million $318,553
Apr 13, 1 AM $0.000227
-0.70%
$10.57 million $324,819
Apr 13, 12 AM $0.000228
-1.13%
$10.63 million $329,535
Apr 12, 11 PM $0.00023
+2.91%
$10.73 million $324,516
Apr 12, 10 PM $0.000221
-0.76%
$10.32 million $317,993
Apr 12, 9 PM $0.000223
+6.28%
$10.42 million $326,810
Apr 12, 8 PM $0.000209
-2.25%
$9.75 million $322,583
Apr 12, 7 PM $0.000215
-1.65%
$10.02 million $323,254
Apr 12, 6 PM $0.000218
+0.28%
$10.18 million $317,529
Apr 12, 5 PM $0.000218
+1.11%
$10.19 million $318,857
Apr 12, 4 PM $0.000215
-1.87%
$10.04 million $319,381
Apr 12, 3 PM $0.000219
+0.00%
$10.24 million $316,221
Apr 12, 2 PM $0.000219
+0.27%
$10.24 million $318,969
Apr 12, 1 PM $0.000219
+0.23%
$10.21 million $317,168
Apr 12, 12 PM $0.000218
+0.51%
$10.19 million $324,792
Apr 12, 11 AM $0.000218
-0.68%
$10.18 million $321,634
Apr 12, 10 AM $0.00022
+2.00%
$10.25 million $321,059
Apr 12, 9 AM $0.000215
-0.28%
$10.02 million $315,396
Apr 12, 8 AM $0.000215
-0.83%
$10.03 million $319,140
Apr 12, 7 AM $0.000216
-0.05%
$10.07 million $318,540