SPACEM WORLD Historical Data

SPCM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000258
+0.43%
$ 12.05 million $ 203,344
Dec 10, 4 PM $ 0.000257
-1.27%
$ 11.99 million $ 202,870
Dec 10, 3 PM $ 0.00026
+1.21%
$ 12.12 million $ 212,610
Dec 10, 2 PM $ 0.000257
-0.81%
$ 11.97 million $ 210,651
Dec 10, 1 PM $ 0.000259
-1.64%
$ 12.06 million $ 208,428
Dec 10, 12 PM $ 0.000263
+0.23%
$ 12.26 million $ 209,209
Dec 10, 11 AM $ 0.000262
+1.24%
$ 12.2 million $ 207,159
Dec 10, 10 AM $ 0.000259
+0.23%
$ 12.1 million $ 207,037
Dec 10, 9 AM $ 0.000259
-0.19%
$ 12.07 million $ 205,969
Dec 10, 8 AM $ 0.00026
+0.43%
$ 12.12 million $ 203,696
Dec 10, 7 AM $ 0.000259
-0.15%
$ 12.06 million $ 206,796
Dec 10, 6 AM $ 0.000259
+0.23%
$ 12.08 million $ 228,886
Dec 10, 5 AM $ 0.000258
-0.08%
$ 12.03 million $ 227,125
Dec 10, 4 AM $ 0.000258
+0.08%
$ 12.04 million $ 229,204
Dec 10, 3 AM $ 0.000258
+0.31%
$ 12.05 million $ 234,049
Dec 10, 2 AM $ 0.000258
-0.04%
$ 12.05 million $ 233,982
Dec 10, 1 AM $ 0.000258
-0.15%
$ 12.05 million $ 235,120
Dec 10, 12 AM $ 0.000259
-0.23%
$ 12.08 million $ 236,220
Dec 9, 11 PM $ 0.000259
+0.19%
$ 12.1 million $ 235,185
Dec 9, 10 PM $ 0.000258
+0.23%
$ 12.04 million $ 239,459
Dec 9, 9 PM $ 0.000258
-1.53%
$ 12.02 million $ 239,792
Dec 9, 8 PM $ 0.000262
-0.23%
$ 12.21 million $ 233,595
Dec 9, 7 PM $ 0.000261
-0.80%
$ 12.2 million $ 255,352
Dec 9, 6 PM $ 0.000264
+0.27%
$ 12.3 million $ 249,377
Dec 9, 5 PM $ 0.000265
+0.92%
$ 12.29 million $ 252,417
Dec 9, 4 PM $ 0.000262
+0.31%
$ 12.24 million $ 256,016
Dec 9, 3 PM $ 0.00026
+0.74%
$ 12.14 million $ 254,671
Dec 9, 2 PM $ 0.000258
+0.47%
$ 12.06 million $ 249,376
Dec 9, 1 PM $ 0.000257
+0.90%
$ 12 million $ 249,542
Dec 9, 12 PM $ 0.000255
+0.04%
$ 11.91 million $ 248,695
Dec 9, 11 AM $ 0.000255
+1.07%
$ 11.91 million $ 251,891
Dec 9, 10 AM $ 0.000252
+1.04%
$ 11.78 million $ 251,559
Dec 9, 9 AM $ 0.00025
-0.32%
$ 11.66 million $ 251,614
Dec 9, 8 AM $ 0.000251
+0.16%
$ 11.71 million $ 255,468
Dec 9, 7 AM $ 0.00025
+1.71%
$ 11.66 million $ 256,818
Dec 9, 6 AM $ 0.000246
+0.24%
$ 11.48 million $ 230,157
Dec 9, 5 AM $ 0.000245
-0.41%
$ 11.45 million $ 230,885
Dec 9, 4 AM $ 0.000246
+0.41%
$ 11.48 million $ 233,389
Dec 9, 3 AM $ 0.000246
+0.12%
$ 11.47 million $ 235,311
Dec 9, 2 AM $ 0.000246
+0.45%
$ 11.47 million $ 233,500
Dec 9, 1 AM $ 0.000245
+0.29%
$ 11.42 million $ 230,421
Dec 9, 12 AM $ 0.000244
-0.08%
$ 11.38 million $ 228,991
Dec 8, 11 PM $ 0.000244
-0.61%
$ 11.39 million $ 229,578
Dec 8, 10 PM $ 0.000245
-0.12%
$ 11.45 million $ 226,860
Dec 8, 9 PM $ 0.000246
-0.16%
$ 11.47 million $ 226,811
Dec 8, 8 PM $ 0.000246
+1.11%
$ 11.48 million $ 235,274
Dec 8, 7 PM $ 0.000243
-0.45%
$ 11.35 million $ 214,572
Dec 8, 6 PM $ 0.000245
+0.99%
$ 11.42 million $ 216,940
Dec 8, 5 PM $ 0.000243
-0.74%
$ 11.32 million $ 215,575
Dec 8, 4 PM $ 0.000244
+0.29%
$ 11.37 million $ 217,159