SPACEM WORLD Historical Data

SPCM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00023
+0.30%
$ 10.75 million $ 192,026
Feb 7, 4 PM $ 0.00023
-0.43%
$ 10.72 million $ 197,591
Feb 7, 3 PM $ 0.000231
+0.22%
$ 10.78 million $ 199,134
Feb 7, 2 PM $ 0.000231
+0.30%
$ 10.77 million $ 199,976
Feb 7, 1 PM $ 0.000231
+0.39%
$ 10.76 million $ 199,213
Feb 7, 12 PM $ 0.00023
+0.09%
$ 10.72 million $ 196,021
Feb 7, 11 AM $ 0.00023
-0.13%
$ 10.71 million $ 193,162
Feb 7, 10 AM $ 0.00023
-0.22%
$ 10.73 million $ 196,399
Feb 7, 9 AM $ 0.000231
+0.22%
$ 10.76 million $ 194,314
Feb 7, 8 AM $ 0.00023
-0.22%
$ 10.75 million $ 192,439
Feb 7, 7 AM $ 0.000231
+0.09%
$ 10.77 million $ 197,492
Feb 7, 6 AM $ 0.00023
+0.30%
$ 10.75 million $ 207,091
Feb 7, 5 AM $ 0.00023
+0.00%
$ 10.73 million $ 205,218
Feb 7, 4 AM $ 0.00023
+0.13%
$ 10.72 million $ 202,485
Feb 7, 3 AM $ 0.00023
+0.35%
$ 10.75 million $ 203,376
Feb 7, 2 AM $ 0.000231
+0.17%
$ 10.78 million $ 203,594
Feb 7, 1 AM $ 0.000231
-0.04%
$ 10.77 million $ 203,784
Feb 7, 12 AM $ 0.000231
+0.17%
$ 10.76 million $ 208,838
Feb 6, 11 PM $ 0.00023
+0.00%
$ 10.74 million $ 211,311
Feb 6, 10 PM $ 0.00023
+0.30%
$ 10.75 million $ 212,243
Feb 6, 9 PM $ 0.00023
-0.61%
$ 10.72 million $ 210,990
Feb 6, 8 PM $ 0.000231
+0.26%
$ 10.79 million $ 209,125
Feb 6, 7 PM $ 0.000231
+0.00%
$ 10.79 million $ 206,201
Feb 6, 6 PM $ 0.000232
+0.09%
$ 10.79 million $ 205,637
Feb 6, 5 PM $ 0.000232
-0.13%
$ 10.83 million $ 207,364
Feb 6, 4 PM $ 0.000231
-0.13%
$ 10.79 million $ 203,488
Feb 6, 3 PM $ 0.000232
-0.09%
$ 10.81 million $ 205,367
Feb 6, 2 PM $ 0.000232
-0.34%
$ 10.83 million $ 206,667
Feb 6, 1 PM $ 0.000232
+0.00%
$ 10.81 million $ 204,622
Feb 6, 12 PM $ 0.000232
-0.09%
$ 10.82 million $ 203,909
Feb 6, 11 AM $ 0.000233
+0.30%
$ 10.86 million $ 207,064
Feb 6, 10 AM $ 0.000232
-0.17%
$ 10.81 million $ 204,713
Feb 6, 9 AM $ 0.000233
+0.09%
$ 10.85 million $ 206,140
Feb 6, 8 AM $ 0.000232
-0.47%
$ 10.84 million $ 206,339
Feb 6, 7 AM $ 0.000233
+0.26%
$ 10.89 million $ 203,366
Feb 6, 6 AM $ 0.000233
+0.39%
$ 10.86 million $ 203,110
Feb 6, 5 AM $ 0.000232
-0.51%
$ 10.83 million $ 202,246
Feb 6, 4 AM $ 0.000233
+0.30%
$ 10.86 million $ 201,589
Feb 6, 3 AM $ 0.000232
-0.21%
$ 10.86 million $ 200,629
Feb 6, 2 AM $ 0.000232
-0.98%
$ 10.84 million $ 204,503
Feb 6, 1 AM $ 0.000235
+0.13%
$ 10.95 million $ 200,075
Feb 6, 12 AM $ 0.000234
-0.09%
$ 10.93 million $ 199,619
Feb 5, 11 PM $ 0.000234
-0.17%
$ 10.93 million $ 198,405
Feb 5, 10 PM $ 0.000234
+0.26%
$ 10.93 million $ 197,050
Feb 5, 9 PM $ 0.000234
+0.13%
$ 10.9 million $ 199,504
Feb 5, 8 PM $ 0.000232
-0.30%
$ 10.85 million $ 203,414
Feb 5, 7 PM $ 0.000233
+0.04%
$ 10.88 million $ 206,552
Feb 5, 6 PM $ 0.000234
+0.34%
$ 10.9 million $ 206,957
Feb 5, 5 PM $ 0.000233
-0.47%
$ 10.86 million $ 203,193
Feb 5, 4 PM $ 0.000234
+0.13%
$ 10.91 million $ 207,322