SPACEM WORLD Historical Data

SPCM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.000216
-0.05%
$10.07 million $318,540
Apr 12, 6 AM $0.000216
+0.60%
$10.1 million $315,833
Apr 12, 5 AM $0.000215
-0.83%
$10.03 million $316,294
Apr 12, 4 AM $0.000217
-1.94%
$10.12 million $319,378
Apr 12, 3 AM $0.000221
-0.05%
$10.31 million $315,174
Apr 12, 2 AM $0.000222
-1.33%
$10.36 million $314,448
Apr 12, 1 AM $0.000225
+0.00%
$10.49 million $316,178
Apr 12, 12 AM $0.000225
-0.04%
$10.49 million $314,025
Apr 11, 11 PM $0.000225
-0.31%
$10.49 million $318,563
Apr 11, 10 PM $0.000226
+0.45%
$10.52 million $318,282
Apr 11, 9 PM $0.000225
+1.39%
$10.52 million $319,839
Apr 11, 8 PM $0.000221
+2.08%
$10.32 million $319,654
Apr 11, 7 PM $0.000217
-0.55%
$10.11 million $313,373
Apr 11, 6 PM $0.000218
-1.45%
$10.16 million $315,794
Apr 11, 5 PM $0.000219
+0.23%
$10.23 million $316,909
Apr 11, 4 PM $0.00022
-0.45%
$10.26 million $319,530
Apr 11, 3 PM $0.000221
-0.85%
$10.32 million $312,586
Apr 11, 2 PM $0.000223
-0.76%
$10.41 million $320,431
Apr 11, 1 PM $0.000225
+0.22%
$10.48 million $315,999
Apr 11, 12 PM $0.000224
+0.54%
$10.46 million $318,090
Apr 11, 11 AM $0.000223
+0.50%
$10.41 million $314,690
Apr 11, 10 AM $0.000222
+1.65%
$10.35 million $325,426
Apr 11, 9 AM $0.000217
-0.59%
$10.14 million $321,360
Apr 11, 8 AM $0.000218
-2.28%
$10.18 million $322,412
Apr 11, 7 AM $0.000223
+1.41%
$10.42 million $320,252
Apr 11, 6 AM $0.000221
+1.56%
$10.3 million $316,915
Apr 11, 5 AM $0.000218
-0.14%
$10.15 million $318,544
Apr 11, 4 AM $0.000218
+0.18%
$10.18 million $317,849
Apr 11, 3 AM $0.000218
-0.46%
$10.18 million $317,630
Apr 11, 2 AM $0.000218
-1.18%
$10.17 million $321,270
Apr 11, 1 AM $0.000221
-0.36%
$10.3 million $317,417
Apr 11, 12 AM $0.000221
-0.76%
$10.3 million $321,382
Apr 10, 11 PM $0.000223
-0.58%
$10.4 million $315,502
Apr 10, 10 PM $0.000224
-0.75%
$10.44 million $320,692
Apr 10, 9 PM $0.000225
+0.13%
$10.5 million $322,933
Apr 10, 8 PM $0.000223
-0.84%
$10.41 million $323,535
Apr 10, 7 PM $0.000225
+0.72%
$10.5 million $330,719
Apr 10, 6 PM $0.000223
+1.54%
$10.43 million $330,993
Apr 10, 5 PM $0.00022
+1.29%
$10.27 million $323,351
Apr 10, 4 PM $0.000217
+0.05%
$10.14 million $320,809
Apr 10, 3 PM $0.000218
-2.55%
$10.16 million $332,035
Apr 10, 2 PM $0.000223
+0.00%
$10.43 million $317,856
Apr 10, 1 PM $0.000223
+0.40%
$10.43 million $315,020
Apr 10, 12 PM $0.000223
-0.22%
$10.41 million $320,193
Apr 10, 11 AM $0.000223
+2.05%
$10.43 million $326,411
Apr 10, 10 AM $0.000219
-0.86%
$10.2 million $319,257
Apr 10, 9 AM $0.000219
+0.14%
$10.23 million $317,337
Apr 10, 8 AM $0.000219
+0.28%
$10.2 million $316,789
Apr 10, 7 AM $0.000218
-0.46%
$10.17 million $326,170
Apr 10, 6 AM $0.000219
-1.26%
$10.22 million $326,834