Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 AM $0.000209
+0.00%
$9.76 million $225,429
Jun 9, 2 AM $0.000209
+0.00%
$9.76 million $226,627
Jun 9, 1 AM $0.000209
+0.00%
$9.76 million $234,475
Jun 9, 12 AM $0.000209
+0.00%
$9.76 million $236,602
Jun 8, 11 PM $0.000209
+0.05%
$9.76 million $232,989
Jun 8, 10 PM $0.000209
-0.05%
$9.76 million $231,351
Jun 8, 9 PM $0.000209
+0.00%
$9.76 million $228,190
Jun 8, 8 PM $0.000209
+0.00%
$9.76 million $236,664
Jun 8, 7 PM $0.000209
+0.05%
$9.76 million $239,321
Jun 8, 6 PM $0.000209
+0.05%
$9.76 million $231,698
Jun 8, 5 PM $0.000209
+0.05%
$9.76 million $233,532
Jun 8, 4 PM $0.000209
+0.05%
$9.76 million $243,328
Jun 8, 3 PM $0.000209
-0.05%
$9.75 million $246,117
Jun 8, 2 PM $0.000209
+0.05%
$9.75 million $241,537
Jun 8, 1 PM $0.000209
-0.05%
$9.74 million $239,432
Jun 8, 12 PM $0.000209
+0.10%
$9.74 million $242,696
Jun 8, 11 AM $0.000209
-0.14%
$9.73 million $240,120
Jun 8, 10 AM $0.000209
-0.14%
$9.75 million $246,310
Jun 8, 9 AM $0.000209
-0.14%
$9.75 million $248,953
Jun 8, 8 AM $0.000209
+0.05%
$9.76 million $252,968
Jun 8, 7 AM $0.000209
+0.10%
$9.77 million $251,156
Jun 8, 6 AM $0.000209
-0.38%
$9.76 million $250,837
Jun 8, 5 AM $0.00021
-0.90%
$9.8 million $246,225
Jun 8, 4 AM $0.000212
+0.00%
$9.89 million $238,644
Jun 8, 3 AM $0.000212
+0.00%
$9.89 million $252,728
Jun 8, 2 AM $0.000212
+0.05%
$9.89 million $248,804
Jun 8, 1 AM $0.000212
+0.00%
$9.88 million $244,005
Jun 8, 12 AM $0.000212
-0.09%
$9.88 million $248,163
Jun 7, 11 PM $0.000212
+0.00%
$9.89 million $262,589
Jun 7, 10 PM $0.000212
-0.09%
$9.89 million $266,964
Jun 7, 9 PM $0.000212
+0.05%
$9.89 million $267,340
Jun 7, 8 PM $0.000212
+0.00%
$9.89 million $257,543
Jun 7, 7 PM $0.000212
+0.05%
$9.89 million $253,448
Jun 7, 6 PM $0.000212
-0.05%
$9.89 million $253,821
Jun 7, 5 PM $0.000212
-0.05%
$9.89 million $253,811
Jun 7, 4 PM $0.000212
+0.00%
$9.89 million $245,091
Jun 7, 3 PM $0.000212
-0.14%
$9.89 million $252,685
Jun 7, 2 PM $0.000212
+0.14%
$9.9 million $254,490
Jun 7, 1 PM $0.000212
+0.05%
$9.9 million $255,835
Jun 7, 12 PM $0.000212
+0.14%
$9.9 million $255,710
Jun 7, 11 AM $0.000212
-0.05%
$9.89 million $261,751
Jun 7, 10 AM $0.000212
+0.05%
$9.9 million $255,837
Jun 7, 9 AM $0.000212
+0.19%
$9.9 million $254,111
Jun 7, 8 AM $0.000212
+0.00%
$9.89 million $249,903
Jun 7, 7 AM $0.000212
+0.00%
$9.89 million $248,322
Jun 7, 6 AM $0.000212
+0.05%
$9.89 million $251,268
Jun 7, 5 AM $0.000212
-0.28%
$9.88 million $251,553
Jun 7, 4 AM $0.000212
+2.71%
$9.91 million $250,687
Jun 7, 3 AM $0.000207
+0.00%
$9.65 million $239,614
Jun 7, 2 AM $0.000207
-0.10%
$9.65 million $239,707