Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEM WORLD Historical Data

SPCM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 AM $0.000207
-0.10%
$9.65 million $239,707
Jun 7, 1 AM $0.000207
+0.00%
$9.65 million $245,753
Jun 7, 12 AM $0.000207
-0.10%
$9.65 million $243,190
Jun 6, 11 PM $0.000207
+0.00%
$9.66 million $228,759
Jun 6, 10 PM $0.000207
+0.05%
$9.67 million $238,031
Jun 6, 9 PM $0.000207
-0.05%
$9.66 million $235,503
Jun 6, 8 PM $0.000207
+0.19%
$9.66 million $237,269
Jun 6, 7 PM $0.000207
+0.05%
$9.64 million $248,933
Jun 6, 6 PM $0.000206
+0.29%
$9.63 million $249,085
Jun 6, 5 PM $0.000206
-0.05%
$9.6 million $250,629
Jun 6, 4 PM $0.000205
-3.79%
$9.58 million $258,289
Jun 6, 3 PM $0.000213
-0.14%
$9.95 million $250,723
Jun 6, 2 PM $0.000214
+0.05%
$9.97 million $247,527
Jun 6, 1 PM $0.000214
+0.05%
$9.97 million $249,526
Jun 6, 12 PM $0.000214
+0.05%
$9.97 million $249,314
Jun 6, 11 AM $0.000213
-0.09%
$9.96 million $244,582
Jun 6, 10 AM $0.000214
+0.14%
$9.97 million $246,006
Jun 6, 9 AM $0.000213
-0.05%
$9.96 million $267,036
Jun 6, 8 AM $0.000213
-0.19%
$9.96 million $260,750
Jun 6, 7 AM $0.000214
+0.09%
$9.97 million $258,768
Jun 6, 6 AM $0.000214
+0.14%
$9.96 million $256,733
Jun 6, 5 AM $0.000213
-0.05%
$9.96 million $262,646
Jun 6, 4 AM $0.000213
+0.05%
$9.96 million $264,863
Jun 6, 3 AM $0.000213
+0.00%
$9.95 million $263,695
Jun 6, 2 AM $0.000213
-0.33%
$9.95 million $267,624
Jun 6, 1 AM $0.000214
+0.19%
$9.98 million $262,362
Jun 6, 12 AM $0.000213
-0.09%
$9.96 million $264,688
Jun 5, 11 PM $0.000214
+0.05%
$9.96 million $265,751
Jun 5, 10 PM $0.000213
+0.09%
$9.96 million $251,029
Jun 5, 9 PM $0.000213
-0.14%
$9.96 million $259,081
Jun 5, 8 PM $0.000214
+0.09%
$9.97 million $263,842
Jun 5, 7 PM $0.000214
-0.60%
$9.97 million $253,182
Jun 5, 6 PM $0.000215
+0.56%
$10.04 million $251,517
Jun 5, 5 PM $0.000214
-0.28%
$9.98 million $251,975
Jun 5, 4 PM $0.000215
+0.42%
$10.03 million $248,886
Jun 5, 3 PM $0.000214
+1.91%
$9.98 million $249,192
Jun 5, 2 PM $0.00021
-0.05%
$9.79 million $254,697
Jun 5, 1 PM $0.00021
+0.24%
$9.81 million $253,186
Jun 5, 12 PM $0.00021
-0.29%
$9.79 million $257,415
Jun 5, 11 AM $0.00021
+0.05%
$9.81 million $258,679
Jun 5, 10 AM $0.000211
-1.50%
$9.83 million $256,877
Jun 5, 9 AM $0.000214
+0.05%
$9.98 million $248,198
Jun 5, 8 AM $0.000214
+0.33%
$9.98 million $259,259
Jun 5, 7 AM $0.000213
-0.14%
$9.95 million $261,370
Jun 5, 6 AM $0.000213
-1.25%
$9.96 million $261,868
Jun 5, 5 AM $0.000216
-0.05%
$10.07 million $257,092
Jun 5, 4 AM $0.000216
-0.37%
$10.08 million $257,366
Jun 5, 3 AM $0.000217
+0.37%
$10.11 million $255,970
Jun 5, 2 AM $0.000216
-0.18%
$10.08 million $251,575
Jun 5, 1 AM $0.000216
-0.14%
$10.08 million $251,509