SPACEM WORLD Historical Data

SPCM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00022
-0.27%
$ 10.24 million $ 211,668
Dec 6, 2 PM $ 0.00022
-0.14%
$ 10.25 million $ 210,099
Dec 6, 1 PM $ 0.00022
-0.18%
$ 10.25 million $ 209,112
Dec 6, 12 PM $ 0.00022
-0.05%
$ 10.27 million $ 204,693
Dec 6, 11 AM $ 0.00022
-0.18%
$ 10.28 million $ 209,718
Dec 6, 10 AM $ 0.000221
-0.05%
$ 10.3 million $ 211,850
Dec 6, 9 AM $ 0.000221
-0.32%
$ 10.31 million $ 218,037
Dec 6, 8 AM $ 0.000222
+0.54%
$ 10.34 million $ 215,249
Dec 6, 7 AM $ 0.00022
+0.50%
$ 10.26 million $ 212,086
Dec 6, 6 AM $ 0.000219
+0.32%
$ 10.21 million $ 211,118
Dec 6, 5 AM $ 0.000219
+0.41%
$ 10.22 million $ 213,703
Dec 6, 4 AM $ 0.000218
+0.23%
$ 10.18 million $ 212,916
Dec 6, 3 AM $ 0.000218
-0.23%
$ 10.15 million $ 213,679
Dec 6, 2 AM $ 0.000218
+0.18%
$ 10.17 million $ 214,350
Dec 6, 1 AM $ 0.000218
+0.09%
$ 10.16 million $ 219,483
Dec 6, 12 AM $ 0.000218
+0.18%
$ 10.17 million $ 213,604
Dec 5, 11 PM $ 0.000218
-0.55%
$ 10.16 million $ 210,987
Dec 5, 10 PM $ 0.000219
+0.55%
$ 10.22 million $ 209,093
Dec 5, 9 PM $ 0.000218
-1.13%
$ 10.17 million $ 209,334
Dec 5, 8 PM $ 0.00022
+0.55%
$ 10.28 million $ 210,616
Dec 5, 7 PM $ 0.000219
+0.69%
$ 10.22 million $ 207,105
Dec 5, 6 PM $ 0.000218
-0.37%
$ 10.17 million $ 204,196
Dec 5, 5 PM $ 0.000219
+0.55%
$ 10.2 million $ 202,223
Dec 5, 4 PM $ 0.000218
-0.23%
$ 10.15 million $ 202,919
Dec 5, 3 PM $ 0.000218
+0.55%
$ 10.15 million $ 203,263
Dec 5, 2 PM $ 0.000216
-1.41%
$ 10.08 million $ 205,433
Dec 5, 1 PM $ 0.000219
+1.44%
$ 10.21 million $ 204,677
Dec 5, 12 PM $ 0.000216
-1.05%
$ 10.08 million $ 204,099
Dec 5, 11 AM $ 0.000218
+0.28%
$ 10.19 million $ 204,541
Dec 5, 10 AM $ 0.000218
-0.18%
$ 10.17 million $ 204,366
Dec 5, 9 AM $ 0.000218
-0.59%
$ 10.15 million $ 205,178
Dec 5, 8 AM $ 0.000219
-0.09%
$ 10.2 million $ 206,521
Dec 5, 7 AM $ 0.000219
+2.05%
$ 10.2 million $ 205,067
Dec 5, 6 AM $ 0.000214
+0.56%
$ 10 million $ 207,703
Dec 5, 5 AM $ 0.000213
-0.05%
$ 9.95 million $ 205,359
Dec 5, 4 AM $ 0.000214
-0.42%
$ 9.96 million $ 202,218
Dec 5, 3 AM $ 0.000215
+0.37%
$ 10.02 million $ 201,740
Dec 5, 2 AM $ 0.000214
-0.60%
$ 9.97 million $ 203,849
Dec 5, 1 AM $ 0.000215
+0.00%
$ 10.03 million $ 195,901
Dec 5, 12 AM $ 0.000215
+0.75%
$ 10.03 million $ 199,453
Dec 4, 11 PM $ 0.000213
-0.23%
$ 9.94 million $ 200,639
Dec 4, 10 PM $ 0.000214
+0.52%
$ 9.98 million $ 200,354
Dec 4, 9 PM $ 0.000213
+0.42%
$ 9.96 million $ 201,791
Dec 4, 8 PM $ 0.000213
+0.42%
$ 9.92 million $ 198,443
Dec 4, 7 PM $ 0.000212
-0.66%
$ 9.88 million $ 203,063
Dec 4, 6 PM $ 0.000213
+1.52%
$ 9.95 million $ 203,527
Dec 4, 5 PM $ 0.00021
-0.85%
$ 9.8 million $ 203,345
Dec 4, 4 PM $ 0.000212
+0.62%
$ 9.89 million $ 206,939
Dec 4, 3 PM $ 0.000211
-0.57%
$ 9.82 million $ 204,367
Dec 4, 2 PM $ 0.000212
+0.81%
$ 9.88 million $ 201,059