SPACEM WORLD Historical Data

SPCM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000234
+0.13%
$ 10.91 million $ 207,322
Feb 5, 3 PM $ 0.000233
-0.17%
$ 10.87 million $ 205,585
Feb 5, 2 PM $ 0.000233
+0.09%
$ 10.88 million $ 201,165
Feb 5, 1 PM $ 0.000233
+0.09%
$ 10.87 million $ 204,501
Feb 5, 12 PM $ 0.000233
-1.23%
$ 10.86 million $ 204,482
Feb 5, 11 AM $ 0.000236
+0.30%
$ 11 million $ 201,316
Feb 5, 10 AM $ 0.000235
+0.09%
$ 10.98 million $ 210,786
Feb 5, 9 AM $ 0.000236
-0.13%
$ 11 million $ 211,186
Feb 5, 8 AM $ 0.000236
+0.51%
$ 11.01 million $ 211,549
Feb 5, 7 AM $ 0.000235
-0.25%
$ 10.97 million $ 214,829
Feb 5, 6 AM $ 0.000236
-0.30%
$ 10.99 million $ 210,753
Feb 5, 5 AM $ 0.000236
+0.30%
$ 11.02 million $ 207,950
Feb 5, 4 AM $ 0.000235
-0.38%
$ 10.97 million $ 210,432
Feb 5, 3 AM $ 0.000236
+0.08%
$ 11 million $ 208,971
Feb 5, 2 AM $ 0.000236
-0.38%
$ 10.99 million $ 205,348
Feb 5, 1 AM $ 0.000236
-0.17%
$ 11.02 million $ 209,991
Feb 5, 12 AM $ 0.000236
-0.34%
$ 11.03 million $ 211,464
Feb 4, 11 PM $ 0.000237
+0.04%
$ 11.07 million $ 212,170
Feb 4, 10 PM $ 0.000237
+0.59%
$ 11.06 million $ 214,692
Feb 4, 9 PM $ 0.000236
-0.76%
$ 10.99 million $ 212,407
Feb 4, 8 PM $ 0.000237
+0.89%
$ 11.07 million $ 211,851
Feb 4, 7 PM $ 0.000236
+0.00%
$ 10.99 million $ 206,928
Feb 4, 6 PM $ 0.000235
-0.21%
$ 10.99 million $ 202,881
Feb 4, 5 PM $ 0.000236
-0.51%
$ 11.01 million $ 205,936
Feb 4, 4 PM $ 0.000237
-0.04%
$ 11.06 million $ 207,836
Feb 4, 3 PM $ 0.000237
+0.42%
$ 11.07 million $ 208,625
Feb 4, 2 PM $ 0.000236
+0.08%
$ 11.01 million $ 212,332
Feb 4, 1 PM $ 0.000235
+1.08%
$ 10.94 million $ 210,060
Feb 4, 12 PM $ 0.000233
+0.34%
$ 10.86 million $ 212,395
Feb 4, 11 AM $ 0.000232
-8.98%
$ 10.83 million $ 216,658
Feb 4, 10 AM $ 0.000255
-0.51%
$ 11.9 million $ 206,360
Feb 4, 9 AM $ 0.000257
+0.39%
$ 11.99 million $ 204,437
Feb 4, 8 AM $ 0.000256
-0.51%
$ 11.93 million $ 205,703
Feb 4, 7 AM $ 0.000257
-1.08%
$ 11.99 million $ 202,122
Feb 4, 6 AM $ 0.000261
-0.68%
$ 12.18 million $ 198,322
Feb 4, 5 AM $ 0.000263
+1.86%
$ 12.25 million $ 205,159
Feb 4, 4 AM $ 0.000257
-0.58%
$ 12.01 million $ 203,678
Feb 4, 3 AM $ 0.000257
+0.23%
$ 12 million $ 203,644
Feb 4, 2 AM $ 0.000257
-1.23%
$ 11.98 million $ 201,955
Feb 4, 1 AM $ 0.000261
+0.08%
$ 12.13 million $ 201,054
Feb 4, 12 AM $ 0.00026
-0.31%
$ 12.15 million $ 199,412
Feb 3, 11 PM $ 0.000261
-0.38%
$ 12.19 million $ 198,123
Feb 3, 10 PM $ 0.000262
+0.23%
$ 12.24 million $ 196,784
Feb 3, 9 PM $ 0.000262
-0.15%
$ 12.2 million $ 202,885
Feb 3, 8 PM $ 0.000262
-0.15%
$ 12.23 million $ 202,388
Feb 3, 7 PM $ 0.000262
+0.23%
$ 12.25 million $ 202,630
Feb 3, 6 PM $ 0.000262
+0.88%
$ 12.25 million $ 208,528
Feb 3, 5 PM $ 0.000261
+1.12%
$ 12.18 million $ 209,709
Feb 3, 4 PM $ 0.000258
-2.12%
$ 12.04 million $ 206,236
Feb 3, 3 PM $ 0.000263
-0.08%
$ 12.29 million $ 203,539