SPACEM WORLD Historical Data

SPCM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $0.000222
-0.40%
$10.35 million $328,562
Apr 10, 4 AM $0.000223
-1.02%
$10.41 million $326,388
Apr 10, 3 AM $0.000226
+1.44%
$10.53 million $324,698
Apr 10, 2 AM $0.000222
+1.04%
$10.38 million $325,711
Apr 10, 1 AM $0.000221
-1.08%
$10.29 million $327,194
Apr 10, 12 AM $0.000224
-0.53%
$10.44 million $325,820
Apr 9, 11 PM $0.000224
-0.62%
$10.46 million $328,967
Apr 9, 10 PM $0.000226
+0.67%
$10.52 million $323,235
Apr 9, 9 PM $0.000225
-0.53%
$10.49 million $321,532
Apr 9, 8 PM $0.000227
-0.04%
$10.59 million $321,831
Apr 9, 7 PM $0.000227
-1.60%
$10.6 million $324,901
Apr 9, 6 PM $0.000231
-0.13%
$10.78 million $327,553
Apr 9, 5 PM $0.000231
+1.36%
$10.79 million $327,621
Apr 9, 4 PM $0.000229
-0.09%
$10.67 million $322,792
Apr 9, 3 PM $0.000229
-0.48%
$10.69 million $318,075
Apr 9, 2 PM $0.00023
+0.31%
$10.74 million $326,010
Apr 9, 1 PM $0.00023
+0.31%
$10.74 million $330,933
Apr 9, 12 PM $0.000229
-0.78%
$10.68 million $322,014
Apr 9, 11 AM $0.00023
+0.39%
$10.73 million $329,666
Apr 9, 10 AM $0.00023
-1.46%
$10.71 million $331,125
Apr 9, 9 AM $0.000233
+0.22%
$10.87 million $333,289
Apr 9, 8 AM $0.000233
+1.71%
$10.85 million $337,411
Apr 9, 7 AM $0.000228
+1.47%
$10.66 million $331,550
Apr 9, 6 AM $0.000225
+0.99%
$10.51 million $322,514
Apr 9, 5 AM $0.000223
-1.33%
$10.4 million $311,943
Apr 9, 4 AM $0.000226
-0.79%
$10.54 million $312,864
Apr 9, 3 AM $0.000228
+3.35%
$10.65 million $314,177
Apr 9, 2 AM $0.000221
-0.94%
$10.31 million $319,117
Apr 9, 1 AM $0.000223
+0.95%
$10.4 million $313,865
Apr 9, 12 AM $0.000221
-1.12%
$10.3 million $313,069
Apr 8, 11 PM $0.000223
-0.58%
$10.41 million $314,578
Apr 8, 10 PM $0.000225
-0.79%
$10.49 million $313,583
Apr 8, 9 PM $0.000227
+0.13%
$10.58 million $310,747
Apr 8, 8 PM $0.000227
+0.67%
$10.57 million $314,525
Apr 8, 7 PM $0.000225
+0.36%
$10.51 million $302,087
Apr 8, 6 PM $0.000224
+0.94%
$10.47 million $302,074
Apr 8, 5 PM $0.000222
+0.72%
$10.37 million $310,087
Apr 8, 4 PM $0.000221
-0.45%
$10.31 million $312,574
Apr 8, 3 PM $0.000223
+0.59%
$10.39 million $302,691
Apr 8, 2 PM $0.000221
+0.45%
$10.31 million $294,380
Apr 8, 1 PM $0.00022
-0.41%
$10.27 million $307,121
Apr 8, 12 PM $0.000221
-0.58%
$10.31 million $307,764
Apr 8, 11 AM $0.000223
+0.41%
$10.39 million $301,402
Apr 8, 10 AM $0.000221
+0.23%
$10.31 million $306,269
Apr 8, 9 AM $0.000221
-0.09%
$10.29 million $301,418
Apr 8, 8 AM $0.000221
-0.41%
$10.3 million $298,082
Apr 8, 7 AM $0.000222
+0.00%
$10.34 million $295,455
Apr 8, 6 AM $0.000222
+0.50%
$10.34 million $310,961
Apr 8, 5 AM $0.000221
-0.99%
$10.3 million $317,442
Apr 8, 4 AM $0.000223
-0.13%
$10.4 million $317,669